AnandRathi

AWL Agri Business Ltd Historical Performance

Last Updated Date: 27 Aug 2026
199.50
-2.30 (-1.14%)

Stock Price Trend of AWL Agri Business Ltd

AWL Agri Business Ltd Share Price History

High:204.80
Low:186.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026201.90199.50-1.19%203.70198.151,31,961
26 Aug 2026202.45201.80-0.32%204.55199.202,11,758
25 Aug 2026193.85200.55+3.46%204.80193.0512,39,530
24 Aug 2026186.30193.95+4.11%196.35186.304,08,538
21 Aug 2026192.20188.25-2.06%192.90187.551,90,540
20 Aug 2026189.00188.50-0.26%191.60187.9088,956
19 Aug 2026189.45188.55-0.48%191.35187.001,44,839
18 Aug 2026193.45190.50-1.52%193.50189.301,20,749
17 Aug 2026192.25193.35+0.57%194.05191.251,34,670
14 Aug 2026192.00192.25+0.13%192.85190.3528,09,635

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research