AnandRathi

AWL Agri Business Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹187.25
-3.30 (-1.73%)

Stock Price Trend of AWL Agri Business Ltd

AWL Agri Business Ltd Share Price History

High:198.50
Low:174.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026190.00187.25-1.45%192.25186.853,57,665
15 Oct 2026188.50190.55+1.09%198.50188.153,35,177
14 Oct 2026184.25188.15+2.12%190.00183.507,19,589
13 Oct 2026183.15184.80+0.90%185.55181.954,56,371
12 Oct 2026182.40183.40+0.55%185.00181.0083,498
09 Oct 2026183.20182.05-0.63%183.50180.9074,545
08 Oct 2026186.95182.60-2.33%187.80181.501,79,283
07 Oct 2026186.00187.10+0.59%188.75183.402,20,954
06 Oct 2026179.65186.05+3.56%187.90178.702,34,941
05 Oct 2026176.25176.10-0.09%178.75174.0099,023

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research