AnandRathi

AWL Agri Business Ltd Historical Performance

Last Updated Date: 22 Sept 2026
184.50
+1.00 (+0.54%)

Stock Price Trend of AWL Agri Business Ltd

AWL Agri Business Ltd Share Price History

High:189.00
Low:180.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026186.90183.50-1.82%188.85182.801,37,088
18 Sept 2026185.70186.95+0.67%187.70183.5077,745
17 Sept 2026185.55184.00-0.84%187.90182.701,36,074
16 Sept 2026182.45181.90-0.30%183.55180.501,18,891
15 Sept 2026185.30183.30-1.08%185.60181.001,96,547
11 Sept 2026185.65185.15-0.27%185.95181.252,42,453
10 Sept 2026187.65185.70-1.04%188.50185.3090,807
09 Sept 2026187.80187.65-0.08%188.60185.051,05,313
08 Sept 2026187.75187.40-0.19%188.15186.1046,826
07 Sept 2026186.45188.25+0.97%189.00185.102,18,302

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research