AnandRathi

AvenuesAI Ltd Historical Performance

Last Updated Date: 18 Sept 2026
16.08
-0.25 (-1.53%)

Stock Price Trend of AvenuesAI Ltd

AvenuesAI Ltd Share Price History

High:16.85
Low:15.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202616.3616.08-1.71%16.6315.9712,49,296
17 Sept 202615.1916.33+7.50%16.8515.1917,79,179
16 Sept 202615.9315.34-3.70%15.9315.279,14,741
15 Sept 202616.3215.69-3.86%16.4315.6113,95,339
11 Sept 202615.2516.31+6.95%16.4015.0024,10,525
10 Sept 202615.4215.37-0.32%15.6015.346,21,080
09 Sept 202615.3515.41+0.39%15.5815.212,84,362
08 Sept 202616.0215.35-4.18%16.1015.296,66,624
07 Sept 202615.7115.92+1.34%16.2515.419,05,457
04 Sept 202615.4415.70+1.68%16.2015.4414,20,780

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research