AnandRathi

AvenuesAI Ltd Historical Performance

Last Updated Date: 12 Oct 2026
₹13.81
-135.29 (-90.74%)

Stock Price Trend of AvenuesAI Ltd

AvenuesAI Ltd Share Price History

High:159.60
Low:136.50
Day ▼OpenCloseChange%Day HighDay LowVolume
12 Oct 2026148.80138.10-7.19%150.30136.5019,19,870
09 Oct 2026150.30149.10-0.80%152.30148.803,33,349
08 Oct 2026155.80150.10-3.66%155.80149.904,31,169
07 Oct 2026153.20155.60+1.57%158.10152.508,95,675
06 Oct 2026150.10153.70+2.40%154.80150.107,01,232
05 Oct 2026152.20150.00-1.45%154.50149.709,25,984
01 Oct 2026149.80153.00+2.14%154.00149.3013,13,587
30 Sept 2026154.00151.40-1.69%155.10151.008,23,448
29 Sept 2026155.40153.60-1.16%155.80149.403,88,625
28 Sept 2026159.00153.90-3.21%159.60153.007,24,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research