AnandRathi

Avanti Feeds Ltd Historical Performance

Last Updated Date: 18 Sept 2026
774.05
+3.00 (+0.39%)

Stock Price Trend of Avanti Feeds Ltd

Avanti Feeds Ltd Share Price History

High:847.90
Low:754.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026774.50774.05-0.06%778.00754.9032,295
17 Sept 2026769.85771.05+0.16%779.45764.658,559
16 Sept 2026771.30769.85-0.19%781.45759.0540,095
15 Sept 2026797.25772.40-3.12%805.00769.6547,776
11 Sept 2026811.00799.05-1.47%811.00795.3517,456
10 Sept 2026806.15815.25+1.13%816.60800.0030,185
09 Sept 2026841.20807.45-4.01%841.20804.0039,759
08 Sept 2026784.85837.25+6.68%847.90784.8584,955
07 Sept 2026795.40787.00-1.06%804.05783.3524,501
04 Sept 2026800.00799.30-0.09%805.70796.009,436

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research