AnandRathi

Avantel Ltd Historical Performance

Last Updated Date: 21 Sept 2026
144.95
-2.25 (-1.53%)

Stock Price Trend of Avantel Ltd

Avantel Ltd Share Price History

High:165.50
Low:138.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026146.40147.20+0.55%148.55146.2546,914
17 Sept 2026141.05146.25+3.69%147.00141.0574,419
16 Sept 2026145.45142.05-2.34%146.80138.9584,151
15 Sept 2026156.50144.30-7.80%158.70143.202,10,890
11 Sept 2026158.00156.35-1.04%158.00155.0078,812
10 Sept 2026158.95159.05+0.06%165.50158.501,53,920
09 Sept 2026156.80161.05+2.71%161.90156.801,38,961
08 Sept 2026156.80156.30-0.32%160.75156.101,34,797
07 Sept 2026154.25156.80+1.65%157.50154.0082,897
04 Sept 2026157.30154.85-1.56%158.20154.5542,986

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research