AnandRathi

Avantel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
158.25
+1.55 (+0.99%)

Stock Price Trend of Avantel Ltd

Avantel Ltd Share Price History

High:165.50
Low:155.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.30158.25+0.60%159.30156.4045,859
26 Aug 2026158.20156.70-0.95%159.80156.0580,125
25 Aug 2026156.90157.75+0.54%159.35156.9030,796
24 Aug 2026162.85158.65-2.58%162.85158.251,25,768
21 Aug 2026163.20160.25-1.81%163.45159.3575,903
20 Aug 2026164.60162.85-1.06%165.50162.1087,436
19 Aug 2026164.35163.85-0.30%165.00162.0079,851
18 Aug 2026155.55162.20+4.28%163.60155.5598,979
17 Aug 2026158.30157.45-0.54%159.35156.6563,334
14 Aug 2026160.55158.55-1.25%161.05158.2044,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research