AnandRathi

Authum Investment & Infrastructure Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹559.40
+8.00 (+1.45%)

Stock Price Trend of Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd Share Price History

High:571.90
Low:503.05
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026552.75559.40+1.20%571.90549.8010,052
24 Sept 2026562.00551.40-1.89%562.00548.6522,516
23 Sept 2026545.45562.20+3.07%564.00545.0021,655
22 Sept 2026560.20547.10-2.34%563.65543.6014,372
21 Sept 2026553.95559.40+0.98%564.65553.9529,601
18 Sept 2026528.85559.50+5.80%562.60528.8525,474
17 Sept 2026529.15527.10-0.39%536.85524.905,411
16 Sept 2026531.85527.90-0.74%534.20517.7015,428
15 Sept 2026538.35529.90-1.57%538.35523.9045,863
11 Sept 2026508.80546.65+7.44%557.60503.053,69,351

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research