AnandRathi

Authum Investment & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
554.05
-6.00 (-1.07%)

Stock Price Trend of Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd Share Price History

High:582.25
Low:527.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026563.60554.05-1.69%567.20550.003,67,054
26 Aug 2026572.15560.05-2.11%573.15557.253,63,444
25 Aug 2026562.95565.75+0.50%573.00557.103,74,051
24 Aug 2026551.90554.40+0.45%562.05551.3017,206
21 Aug 2026534.75552.80+3.38%565.60533.5029,763
20 Aug 2026550.55531.75-3.41%551.90527.8060,115
19 Aug 2026558.55549.85-1.56%571.40543.503,07,955
18 Aug 2026551.60553.00+0.25%561.20549.954,18,084
17 Aug 2026568.45551.50-2.98%568.50550.003,68,006
14 Aug 2026582.20565.10-2.94%582.25562.7015,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research