AnandRathi

Austin Engineering Company Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹139.40
-0.25 (-0.18%)

Stock Price Trend of Austin Engineering Company Ltd

Austin Engineering Company Ltd Share Price History

High:173.90
Low:136.35
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026141.95139.40-1.80%141.95138.001,075
15 Oct 2026147.45139.65-5.29%151.40136.3513,494
14 Oct 2026153.85148.05-3.77%156.90148.0019,401
13 Oct 2026150.65151.65+0.66%151.70150.6512
12 Oct 2026157.55154.50-1.94%158.00154.05531
09 Oct 2026157.95156.00-1.23%157.95153.00313
08 Oct 2026155.20151.95-2.09%165.00151.602,354
07 Oct 2026173.90162.05-6.81%173.90162.051,165
06 Oct 2026162.75167.05+2.64%168.00159.00797
05 Oct 2026170.10162.30-4.59%170.10162.051,212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research