AnandRathi

Austin Engineering Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
126.50
+3.60 (+2.93%)

Stock Price Trend of Austin Engineering Company Ltd

Austin Engineering Company Ltd Share Price History

High:132.75
Low:110.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.25126.50+5.20%129.90120.25407
26 Aug 2026123.20122.90-0.24%128.00122.50964
25 Aug 2026129.00123.80-4.03%129.00122.50323
24 Aug 2026129.95126.40-2.73%129.95125.551,254
21 Aug 2026128.80125.05-2.91%128.80124.451,907
20 Aug 2026129.85128.80-0.81%129.85127.95544
19 Aug 2026117.00121.80+4.10%132.75114.607,877
18 Aug 2026127.70117.10-8.30%127.70112.003,342
17 Aug 2026119.95118.00-1.63%122.40114.00218
14 Aug 2026125.00116.15-7.08%125.00110.004,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research