AnandRathi

Austin Engineering Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
139.85
+14.80 (+11.84%)

Stock Price Trend of Austin Engineering Company Ltd

Austin Engineering Company Ltd Share Price History

High:145.00
Low:120.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026139.85139.850.00%139.85139.852
17 Sept 2026122.00125.05+2.50%133.55122.0054
16 Sept 2026123.30128.00+3.81%129.05121.003,386
15 Sept 2026144.95128.05-11.66%144.95124.001,656
11 Sept 2026129.00133.25+3.29%141.95126.154,884
10 Sept 2026125.05127.00+1.56%129.35120.056,041
09 Sept 2026126.25125.00-0.99%126.25125.005
08 Sept 2026122.50122.15-0.29%128.80122.051,338
07 Sept 2026129.00128.90-0.08%145.00122.00773
04 Sept 2026125.35125.20-0.12%128.50121.35287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research