AnandRathi

Atul Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6,175.90
+87.05 (+1.43%)

Stock Price Trend of Atul Ltd

Atul Ltd Share Price History

High:6,379.90
Low:6,000.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20266,099.556,175.90+1.25%6,231.006,095.801,572
21 Sept 20266,118.106,088.85-0.48%6,147.356,061.701,232
18 Sept 20266,150.006,190.60+0.66%6,195.106,116.551,30,530
17 Sept 20266,076.856,130.00+0.87%6,152.506,052.5520,353
16 Sept 20266,028.456,074.60+0.77%6,138.556,000.001,199
15 Sept 20266,244.006,071.60-2.76%6,244.006,060.601,808
11 Sept 20266,322.506,244.55-1.23%6,336.056,171.15800
10 Sept 20266,225.906,345.45+1.92%6,379.906,225.90466
09 Sept 20266,300.006,217.65-1.31%6,306.706,207.00914
08 Sept 20266,344.906,312.05-0.52%6,350.556,298.50585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research