AnandRathi

Atul Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,581.50
+44.65 (+0.68%)

Stock Price Trend of Atul Ltd

Atul Ltd Share Price History

High:6,902.00
Low:6,394.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,536.006,581.50+0.70%6,601.956,482.902,455
26 Aug 20266,516.456,536.85+0.31%6,550.006,487.25606
25 Aug 20266,420.056,484.50+1.00%6,506.106,394.151,544
24 Aug 20266,532.106,427.10-1.61%6,556.506,415.001,630
21 Aug 20266,536.056,507.10-0.44%6,547.256,464.101,257
20 Aug 20266,660.006,520.15-2.10%6,681.106,496.552,392
19 Aug 20266,627.706,581.75-0.69%6,660.006,518.852,767
18 Aug 20266,730.356,613.05-1.74%6,769.506,588.10903
17 Aug 20266,716.056,716.85+0.01%6,850.006,700.351,907
14 Aug 20266,902.006,733.40-2.44%6,902.006,715.00983

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research