AnandRathi

Atul Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6,187.15
-15.25 (-0.25%)

Stock Price Trend of Atul Ltd

Atul Ltd Share Price History

High:6,275.00
Low:5,829.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20266,186.656,187.15+0.01%6,234.056,125.001,267
15 Oct 20265,975.006,202.40+3.81%6,275.005,970.001,593
14 Oct 20265,995.305,969.10-0.44%6,069.005,964.00205
13 Oct 20265,990.005,996.60+0.11%6,012.555,968.00164
12 Oct 20265,929.655,974.35+0.75%6,013.505,929.65378
09 Oct 20265,946.505,876.85-1.17%5,948.455,864.6074,122
08 Oct 20265,999.605,932.10-1.13%6,012.005,910.00376
07 Oct 20266,002.955,998.70-0.07%6,007.005,927.00763
06 Oct 20265,920.006,001.25+1.37%6,011.005,829.901,743
05 Oct 20265,914.505,845.75-1.16%5,925.005,834.00452

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research