AnandRathi

Atul Auto Ltd Historical Performance

Last Updated Date: 27 Aug 2026
481.40
-5.70 (-1.17%)

Stock Price Trend of Atul Auto Ltd

Atul Auto Ltd Share Price History

High:510.60
Low:480.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026492.00481.40-2.15%492.00480.403,316
26 Aug 2026487.70487.10-0.12%489.85485.002,682
25 Aug 2026483.50485.75+0.47%488.15480.156,969
24 Aug 2026492.95486.25-1.36%492.95483.307,626
21 Aug 2026487.00483.05-0.81%490.70482.003,408
20 Aug 2026493.60486.85-1.37%493.60486.554,142
19 Aug 2026492.80489.10-0.75%494.05488.453,884
18 Aug 2026502.45492.75-1.93%502.45489.9015,279
17 Aug 2026493.30499.75+1.31%505.75493.2513,787
14 Aug 2026498.50495.30-0.64%510.60493.0010,626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research