AnandRathi

Atlanta Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,674.40
-50.40 (-2.92%)

Stock Price Trend of Atlanta Electricals Ltd

Atlanta Electricals Ltd Share Price History

High:1,886.35
Low:1,630.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,747.201,674.40-4.17%1,747.201,667.106,347
26 Aug 20261,719.451,724.80+0.31%1,756.101,689.407,299
25 Aug 20261,786.401,720.05-3.71%1,811.551,713.7014,572
24 Aug 20261,886.351,818.50-3.60%1,886.351,812.5011,310
21 Aug 20261,715.451,845.75+7.60%1,856.951,702.8024,622
20 Aug 20261,731.951,689.95-2.43%1,761.401,685.0010,158
19 Aug 20261,829.701,717.05-6.16%1,829.701,710.009,874
18 Aug 20261,816.401,775.15-2.27%1,848.001,760.0016,019
17 Aug 20261,710.801,791.10+4.69%1,815.001,688.4017,924
14 Aug 20261,630.351,677.85+2.91%1,731.551,630.3511,440

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research