AnandRathi

Atlanta Electricals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,693.90
-15.50 (-0.91%)

Stock Price Trend of Atlanta Electricals Ltd

Atlanta Electricals Ltd Share Price History

High:1,986.00
Low:1,689.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,727.051,693.90-1.92%1,727.051,689.907,611
15 Oct 20261,820.001,709.40-6.08%1,820.001,705.0012,408
14 Oct 20261,875.001,803.50-3.81%1,986.001,791.3527,759
13 Oct 20261,858.851,851.25-0.41%1,858.851,777.207,861
12 Oct 20261,785.001,844.80+3.35%1,867.201,785.004,931
09 Oct 20261,807.651,768.60-2.16%1,825.501,740.254,883
08 Oct 20261,883.001,812.05-3.77%1,904.001,758.4013,142
07 Oct 20261,872.351,874.20+0.10%1,939.801,867.4516,712
06 Oct 20261,885.601,873.15-0.66%1,966.751,857.0532,845
05 Oct 20261,750.001,885.50+7.74%1,886.801,723.7532,096

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research