AnandRathi

Astec Lifesciences Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹710.80
-16.35 (-2.25%)

Stock Price Trend of Astec Lifesciences Ltd

Astec Lifesciences Ltd Share Price History

High:774.25
Low:685.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026710.35710.80+0.06%729.95705.90844
15 Oct 2026719.95727.15+1.00%731.80718.75705
14 Oct 2026729.90721.10-1.21%737.70720.001,124
13 Oct 2026729.65726.85-0.38%729.65709.001,249
12 Oct 2026727.85727.60-0.03%738.70713.451,239
09 Oct 2026715.00730.90+2.22%736.05705.002,123
08 Oct 2026747.00714.60-4.34%747.00711.651,320
07 Oct 2026715.25747.70+4.54%774.25715.2517,845
06 Oct 2026728.80704.90-3.28%728.80685.454,329
05 Oct 2026706.00712.65+0.94%718.90697.852,768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research