AnandRathi

Astec Lifesciences Ltd Historical Performance

Last Updated Date: 21 Sept 2026
719.75
-7.75 (-1.07%)

Stock Price Trend of Astec Lifesciences Ltd

Astec Lifesciences Ltd Share Price History

High:780.50
Low:539.95
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026726.85719.75-0.98%729.15712.101,889
18 Sept 2026755.15727.50-3.66%771.05718.005,535
17 Sept 2026667.95756.90+13.32%779.85663.1018,436
16 Sept 2026670.00657.00-1.94%670.05641.851,660
15 Sept 2026699.80675.60-3.46%699.80664.201,568
11 Sept 2026714.05698.25-2.21%716.80693.005,296
10 Sept 2026749.05711.85-4.97%752.40695.0029,616
09 Sept 2026692.30762.70+10.17%780.50692.303,02,774
08 Sept 2026559.65662.50+18.38%662.50554.0048,757
07 Sept 2026554.45552.10-0.42%555.65539.952,918

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research