AnandRathi

Associated Alcohols & Breweries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹646.35
-4.45 (-0.68%)

Stock Price Trend of Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd Share Price History

High:690.40
Low:638.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026647.50646.35-0.18%652.30638.002,516
24 Sept 2026661.00650.80-1.54%661.00647.552,278
23 Sept 2026650.65657.55+1.06%663.70650.652,958
22 Sept 2026657.85652.90-0.75%657.95650.001,080
21 Sept 2026661.15651.85-1.41%664.65650.001,349
18 Sept 2026660.00658.65-0.20%662.80649.452,386
17 Sept 2026642.40657.95+2.42%659.00642.401,316
16 Sept 2026656.85650.35-0.99%672.05643.5031,059
15 Sept 2026675.00662.85-1.80%677.65660.503,787
11 Sept 2026687.75677.55-1.48%690.40675.251,575

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research