AnandRathi

Associated Alcohols & Breweries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
718.35
-11.65 (-1.60%)

Stock Price Trend of Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd Share Price History

High:748.90
Low:698.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026727.75718.35-1.29%728.70712.301,537
26 Aug 2026726.60730.00+0.47%732.75719.001,190
25 Aug 2026720.05719.70-0.05%731.50716.002,633
24 Aug 2026737.80720.85-2.30%737.80716.801,996
21 Aug 2026724.00725.65+0.23%729.40721.601,042
20 Aug 2026727.35723.80-0.49%728.80720.00678
19 Aug 2026724.10717.40-0.93%730.45710.751,307
18 Aug 2026726.00722.00-0.55%730.55719.901,761
17 Aug 2026710.00730.45+2.88%748.90698.807,732
14 Aug 2026724.45715.45-1.24%734.00711.001,791

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research