AnandRathi

Associated Alcohols & Breweries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹594.05
+6.55 (+1.11%)

Stock Price Trend of Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd Share Price History

High:621.50
Low:568.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026585.10594.05+1.53%597.25580.851,052
15 Oct 2026595.10587.50-1.28%597.00585.601,245
14 Oct 2026588.00588.25+0.04%590.20581.20825
13 Oct 2026594.00578.15-2.67%594.00572.654,069
12 Oct 2026572.40586.60+2.48%592.85572.251,910
09 Oct 2026576.00571.80-0.73%583.70569.9512,741
08 Oct 2026587.15573.45-2.33%590.90568.003,138
07 Oct 2026598.00590.30-1.29%600.30588.001,464
06 Oct 2026598.95600.20+0.21%606.35590.0022,365
05 Oct 2026604.85600.30-0.75%621.50592.903,781

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research