AnandRathi

Aspinwall & Company Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹240.00
+4.75 (+2.02%)

Stock Price Trend of Aspinwall & Company Ltd

Aspinwall & Company Ltd Share Price History

High:248.98
Low:228.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026235.01240.00+2.12%240.05235.005,610
15 Oct 2026238.00235.25-1.16%238.00233.517,094
14 Oct 2026236.80237.90+0.46%238.00234.991,409
13 Oct 2026235.00236.01+0.43%238.48235.00133
12 Oct 2026231.11234.01+1.25%239.00231.11415
09 Oct 2026240.10234.98-2.13%245.80229.7514,733
08 Oct 2026243.50241.52-0.81%248.98236.728,527
07 Oct 2026241.99241.65-0.14%241.99238.011,484
06 Oct 2026228.10238.35+4.49%243.50228.102,844
05 Oct 2026242.10238.35-1.55%248.40237.011,086

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research