AnandRathi

Aspinwall & Company Ltd Historical Performance

Last Updated Date: 11 Sept 2026
260.50
+10.35 (+4.14%)

Stock Price Trend of Aspinwall & Company Ltd

Aspinwall & Company Ltd Share Price History

High:266.50
Low:239.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026250.15260.50+4.14%265.90239.204,219
10 Sept 2026251.25250.15-0.44%251.25240.201,162
09 Sept 2026254.15251.25-1.14%254.20249.00803
08 Sept 2026255.05254.15-0.35%256.95253.80416
07 Sept 2026260.50260.65+0.06%264.00254.202,192
04 Sept 2026257.65259.25+0.62%265.00257.552,331
03 Sept 2026258.00257.55-0.17%264.00252.004,005
02 Sept 2026260.05259.85-0.08%264.95256.301,099
01 Sept 2026263.00260.05-1.12%266.50257.401,722
31 Aug 2026262.52263.56+0.40%266.00261.001,677

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research