AnandRathi

Aspinwall & Company Ltd Historical Performance

Last Updated Date: 21 Sept 2026
249.15
-2.40 (-0.95%)

Stock Price Trend of Aspinwall & Company Ltd

Aspinwall & Company Ltd Share Price History

High:268.00
Low:239.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026252.00249.15-1.13%252.00247.20329
18 Sept 2026253.50251.55-0.77%255.00250.10636
17 Sept 2026251.60255.00+1.35%255.00251.6025
16 Sept 2026252.05250.30-0.69%259.90241.552,282
15 Sept 2026266.30250.85-5.80%268.00250.302,956
11 Sept 2026250.15260.50+4.14%265.90239.204,219
10 Sept 2026251.25250.15-0.44%251.25240.201,162
09 Sept 2026254.15251.25-1.14%254.20249.00803
08 Sept 2026255.05254.15-0.35%256.95253.80416
07 Sept 2026260.50260.65+0.06%264.00254.202,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research