AnandRathi

Aspinwall & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
261.26
+2.11 (+0.81%)

Stock Price Trend of Aspinwall & Company Ltd

Aspinwall & Company Ltd Share Price History

High:269.06
Low:232.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026259.92261.26+0.52%269.06258.003,080
26 Aug 2026264.00259.15-1.84%268.80257.00960
25 Aug 2026260.00260.61+0.23%265.90259.904,020
24 Aug 2026248.72259.74+4.43%261.59245.0011,244
21 Aug 2026251.70247.49-1.67%252.00245.403,677
20 Aug 2026235.00246.55+4.91%252.00235.003,430
19 Aug 2026236.01235.41-0.25%236.15234.95191
18 Aug 2026236.24234.93-0.55%239.00232.22734
17 Aug 2026235.00236.24+0.53%241.89235.001,167
14 Aug 2026239.00236.00-1.26%242.00236.00346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research