AnandRathi

ASM Technologies Ltd Historical Performance

Last Updated Date: 23 Sept 2026
6,999.00
+50.15 (+0.72%)

Stock Price Trend of ASM Technologies Ltd

ASM Technologies Ltd Share Price History

High:7,248.00
Low:6,130.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20266,786.106,948.85+2.40%7,000.006,786.1032,239
21 Sept 20266,870.006,715.10-2.25%6,983.956,621.0023,946
18 Sept 20266,712.006,854.70+2.13%6,915.006,690.0022,081
17 Sept 20266,948.006,577.75-5.33%7,070.256,512.5038,453
16 Sept 20266,650.056,905.80+3.85%6,948.006,500.0060,694
15 Sept 20266,930.006,502.85-6.16%7,084.956,216.5074,371
11 Sept 20267,044.006,895.10-2.11%7,050.006,650.0052,959
10 Sept 20266,569.006,993.05+6.46%7,248.006,525.001,22,643
09 Sept 20266,510.006,521.65+0.18%6,990.006,405.3087,938
08 Sept 20266,332.906,345.20+0.19%6,449.006,130.1063,480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research