AnandRathi

ASM Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,828.60
+274.15 (+6.02%)

Stock Price Trend of ASM Technologies Ltd

ASM Technologies Ltd Share Price History

High:5,041.95
Low:4,401.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,580.004,828.60+5.43%5,041.954,554.5054,774
26 Aug 20264,580.004,554.45-0.56%4,580.004,511.005,938
25 Aug 20264,515.504,569.35+1.19%4,590.004,515.458,258
24 Aug 20264,580.004,580.70+0.02%4,680.004,510.009,306
21 Aug 20264,570.004,575.10+0.11%4,610.004,565.858,367
20 Aug 20264,470.004,578.85+2.44%4,600.004,440.0023,126
19 Aug 20264,595.754,434.85-3.50%4,674.904,401.1027,638
18 Aug 20264,550.004,595.75+1.01%4,673.304,465.6042,150
17 Aug 20264,836.754,499.50-6.97%4,899.004,431.6049,922
14 Aug 20264,908.154,836.75-1.45%4,959.004,805.3014,908

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research