AnandRathi

ASM Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6,602.45
-34.40 (-0.52%)

Stock Price Trend of ASM Technologies Ltd

ASM Technologies Ltd Share Price History

High:6,987.65
Low:6,261.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20266,760.006,602.45-2.33%6,795.956,580.155,694
15 Oct 20266,890.006,636.85-3.67%6,890.006,579.9515,539
14 Oct 20266,801.456,878.90+1.14%6,987.656,771.008,232
13 Oct 20266,700.006,832.70+1.98%6,850.006,656.0511,367
12 Oct 20266,744.006,716.35-0.41%6,879.606,680.008,831
09 Oct 20266,741.756,681.50-0.89%6,799.006,570.059,294
08 Oct 20266,898.656,730.85-2.43%6,900.006,700.0014,075
07 Oct 20266,821.006,898.65+1.14%6,945.006,775.0017,277
06 Oct 20266,655.206,845.35+2.86%6,899.006,600.1517,780
05 Oct 20266,600.006,617.20+0.26%6,689.956,261.0031,980

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research