AnandRathi

Asian Star Company Ltd Historical Performance

Last Updated Date: 22 Sept 2026
698.70
-44.50 (-5.99%)

Stock Price Trend of Asian Star Company Ltd

Asian Star Company Ltd Share Price History

High:842.00
Low:567.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026815.50743.20-8.87%842.00743.202,157
18 Sept 2026797.00825.75+3.61%827.15770.0011,048
17 Sept 2026590.00689.30+16.83%689.30590.00750
16 Sept 2026574.45574.450.00%574.45574.452
15 Sept 2026571.60571.600.00%571.60571.602
09 Sept 2026575.50571.60-0.68%580.00567.00133
08 Sept 2026598.00598.000.00%598.00598.002
03 Sept 2026580.00580.000.00%580.00580.001
02 Sept 2026603.00623.90+3.47%623.90594.30124
28 Aug 2026599.00599.000.00%599.00599.002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research