AnandRathi

Ashima Ltd Historical Performance

Last Updated Date: 21 Sept 2026
16.06
+0.33 (+2.10%)

Stock Price Trend of Ashima Ltd

Ashima Ltd Share Price History

High:18.00
Low:15.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202616.4015.73-4.09%16.6015.4550,721
17 Sept 202616.7116.12-3.53%16.8316.002,589
16 Sept 202616.8616.83-0.18%17.1515.5014,605
15 Sept 202616.6016.70+0.60%17.2216.601,238
11 Sept 202616.1016.51+2.55%17.1416.1010,433
10 Sept 202617.2517.00-1.45%17.8016.597,319
09 Sept 202617.0317.25+1.29%17.8817.031,029
08 Sept 202617.4917.21-1.60%17.9017.15817
07 Sept 202617.8717.67-1.12%17.9517.542,941
04 Sept 202617.7317.70-0.17%18.0017.611,689

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research