AnandRathi

Ashima Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.92
+1.01 (+5.64%)

Stock Price Trend of Ashima Ltd

Ashima Ltd Share Price History

High:19.46
Low:16.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.0018.92-0.42%19.4618.4018,868
26 Aug 202618.2517.91-1.86%18.6817.823,068
25 Aug 202618.0018.19+1.06%19.0918.0012,236
24 Aug 202618.1418.22+0.44%18.5017.6360,050
21 Aug 202617.0118.49+8.70%18.9517.0146,723
20 Aug 202616.5017.37+5.27%18.2516.5023,331
19 Aug 202617.3817.75+2.13%18.0417.366,028
18 Aug 202617.3717.59+1.27%17.6417.202,311
17 Aug 202617.0017.37+2.18%17.6516.709,159
14 Aug 202617.2217.20-0.12%18.0117.058,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research