AnandRathi

Ascensive Educare Ltd Historical Performance

Last Updated Date: 20 Aug 2026
19.20
+0.70 (+3.78%)

Stock Price Trend of Ascensive Educare Ltd

Ascensive Educare Ltd Share Price History

High:20.20
Low:17.00
Day OpenCloseChange%Day HighDay LowVolume
20 Aug 202618.5019.20+3.78%19.2018.5080,000
11 Aug 202618.0018.50+2.78%18.5017.001,30,000
10 Aug 202618.5018.500.00%18.5018.5010,000
06 Aug 202618.5018.65+0.81%19.2518.5050,000
04 Aug 202619.0719.00-0.37%19.0719.0070,000
03 Aug 202619.0919.99+4.71%19.9919.0080,000
30 Jul 202619.0019.000.00%19.0219.0050,000
29 Jul 202619.6020.08+2.45%20.2019.601,20,000
28 Jul 202619.6019.40-1.02%19.6117.803,30,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research