AnandRathi

Ascensive Educare Ltd Historical Performance

Last Updated Date: 16 Sept 2026
16.90
+0.41 (+2.49%)

Stock Price Trend of Ascensive Educare Ltd

Ascensive Educare Ltd Share Price History

High:19.00
Low:14.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202617.0016.90-0.59%17.0016.902,00,000
15 Sept 202614.2016.49+16.13%17.5014.202,30,000
11 Sept 202617.6517.650.00%17.6517.6510,000
10 Sept 202615.3216.17+5.55%17.8815.3130,000
09 Sept 202618.3918.390.00%18.3918.3910,000
08 Sept 202619.0018.79-1.11%19.0018.7930,000
07 Sept 202616.1516.50+2.17%16.5016.1550,000
04 Sept 202616.1516.150.00%16.1516.1520,000
02 Sept 202615.2616.15+5.83%16.1515.262,10,000
01 Sept 202615.2116.14+6.11%16.5015.2140,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research