AnandRathi

Artificial Electronics Intelligent Material Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.71
-1.32 (-1.53%)

Stock Price Trend of Artificial Electronics Intelligent Material Ltd

Artificial Electronics Intelligent Material Ltd Share Price History

High:95.50
Low:84.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202686.0084.71-1.50%86.9084.0022,210
26 Aug 202685.0686.03+1.14%88.0085.0622,948
25 Aug 202686.0085.12-1.02%88.0085.0034,094
24 Aug 202689.0086.71-2.57%90.0085.0088,591
21 Aug 202689.5087.79-1.91%90.0086.2022,081
20 Aug 202690.0088.36-1.82%91.0085.5081,270
19 Aug 202693.0089.35-3.92%93.4988.7055,910
18 Aug 202688.0091.62+4.11%92.8587.7566,728
17 Aug 202691.0387.04-4.38%94.0085.0090,298
14 Aug 202695.0091.03-4.18%95.5090.0057,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research