AnandRathi

Artificial Electronics Intelligent Material Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹74.08
-0.67 (-0.90%)

Stock Price Trend of Artificial Electronics Intelligent Material Ltd

Artificial Electronics Intelligent Material Ltd Share Price History

High:85.39
Low:68.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202674.1574.08-0.09%75.7072.5049,189
24 Sept 202675.0074.75-0.33%79.0073.5058,552
23 Sept 202672.7575.50+3.78%81.1172.751,63,323
22 Sept 202675.0073.74-1.68%75.8071.0049,181
21 Sept 202684.7073.00-13.81%85.3972.161,46,545
18 Sept 202673.9079.77+7.94%79.7772.5078,193
17 Sept 202669.2972.52+4.66%73.5068.1098,725
16 Sept 202677.0069.29-10.01%77.0068.0093,844
15 Sept 202680.9974.41-8.12%80.9972.361,21,239
11 Sept 202681.5578.86-3.30%82.8078.0041,699

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research