AnandRathi

Artificial Electronics Intelligent Material Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹40.00
-1.50 (-3.61%)

Stock Price Trend of Artificial Electronics Intelligent Material Ltd

Artificial Electronics Intelligent Material Ltd Share Price History

High:54.69
Low:39.42
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202641.9940.00-4.74%41.9939.502,73,873
15 Oct 202643.8841.50-5.42%43.8941.382,77,492
14 Oct 202641.0043.55+6.22%43.5639.425,75,073
13 Oct 202644.3041.49-6.34%44.3041.493,20,876
12 Oct 202644.6043.67-2.09%46.7942.357,87,933
09 Oct 202644.5744.570.00%44.5744.572,24,258
08 Oct 202646.9146.910.00%48.8046.913,20,284
07 Oct 202649.3749.370.00%54.5549.3719,87,300
06 Oct 202651.9651.960.00%51.9651.9656,935
05 Oct 202654.6954.690.00%54.6954.6940,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research