AnandRathi

Artemis Medicare Services Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹311.20
-0.05 (-0.02%)

Stock Price Trend of Artemis Medicare Services Ltd

Artemis Medicare Services Ltd Share Price History

High:371.65
Low:303.40
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026310.45311.20+0.24%312.70303.4012,291
12 Oct 2026318.60311.25-2.31%318.60310.108,224
09 Oct 2026309.95313.75+1.23%315.75309.8012,302
08 Oct 2026321.10308.45-3.94%321.10307.8517,387
07 Oct 2026319.95317.95-0.63%323.65316.3018,596
06 Oct 2026324.15318.55-1.73%325.00314.0527,848
05 Oct 2026337.00323.80-3.92%341.50322.4036,373
01 Oct 2026339.45336.45-0.88%346.65328.2558,639
30 Sept 2026371.65345.70-6.98%371.65343.0041,864
29 Sept 2026366.00366.35+0.10%369.15360.9041,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research