AnandRathi

Artemis Medicare Services Ltd Historical Performance

Last Updated Date: 22 Sept 2026
341.05
+2.95 (+0.87%)

Stock Price Trend of Artemis Medicare Services Ltd

Artemis Medicare Services Ltd Share Price History

High:361.50
Low:306.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026338.10338.100.00%344.70335.5021,226
18 Sept 2026334.10338.45+1.30%344.50334.1021,504
17 Sept 2026325.00331.20+1.91%338.25321.0013,621
16 Sept 2026333.00326.15-2.06%333.00306.4034,975
15 Sept 2026347.80329.65-5.22%347.80327.4049,398
11 Sept 2026348.00344.40-1.03%351.95339.8546,005
10 Sept 2026355.05348.70-1.79%361.50343.3545,886
09 Sept 2026343.00354.50+3.35%355.90336.1036,776
08 Sept 2026343.95341.75-0.64%349.90339.0044,363
07 Sept 2026338.70343.85+1.52%344.90332.2044,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research