AnandRathi

Artemis Medicare Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
317.00
-6.40 (-1.98%)

Stock Price Trend of Artemis Medicare Services Ltd

Artemis Medicare Services Ltd Share Price History

High:334.05
Low:309.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026325.00317.00-2.46%325.45315.0015,915
26 Aug 2026329.45323.40-1.84%329.50322.2514,589
25 Aug 2026328.50323.85-1.42%329.95321.0013,324
24 Aug 2026328.05328.55+0.15%334.05326.5032,429
21 Aug 2026326.60326.20-0.12%332.90324.6573,290
20 Aug 2026313.75321.10+2.34%326.40313.1051,175
19 Aug 2026315.70314.05-0.52%318.10309.3019,016
18 Aug 2026314.10312.05-0.65%315.00310.007,478
17 Aug 2026319.00314.20-1.50%321.35313.5519,414
14 Aug 2026320.00315.05-1.55%320.00312.0011,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research