AnandRathi

Artemis Medicare Services Ltd Historical Performance

Last Updated Date: 11 Sept 2026
344.40
-4.30 (-1.23%)

Stock Price Trend of Artemis Medicare Services Ltd

Artemis Medicare Services Ltd Share Price History

High:361.50
Low:314.30
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026348.00344.40-1.03%351.95339.8546,005
10 Sept 2026355.05348.70-1.79%361.50343.3545,886
09 Sept 2026343.00354.50+3.35%355.90336.1036,776
08 Sept 2026343.95341.75-0.64%349.90339.0044,363
07 Sept 2026338.70343.85+1.52%344.90332.2044,819
04 Sept 2026325.00332.70+2.37%339.40318.8575,380
03 Sept 2026325.10319.80-1.63%325.10317.0010,965
02 Sept 2026330.80320.95-2.98%330.80320.4014,265
01 Sept 2026321.95327.70+1.79%334.80315.7531,363
31 Aug 2026317.40317.400.00%319.75314.309,548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research