AnandRathi

Aritas Vinyl Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹15.00
+0.20 (+1.35%)

Stock Price Trend of Aritas Vinyl Ltd

Aritas Vinyl Ltd Share Price History

High:15.58
Low:12.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202615.1915.00-1.25%15.1914.5012,000
15 Oct 202615.1514.80-2.31%15.1514.3030,000
14 Oct 202614.9514.55-2.68%15.0013.8521,000
13 Oct 202614.0214.65+4.49%15.5814.0239,000
12 Oct 202613.5814.02+3.24%14.4013.5839,000
09 Oct 202613.1213.120.00%13.1213.123,000
08 Oct 202614.0013.12-6.29%14.0013.1115,000
07 Oct 202613.6013.61+0.07%13.7013.609,000
05 Oct 202613.1013.39+2.21%13.3913.109,000
01 Oct 202612.8013.45+5.08%13.4512.8021,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research