AnandRathi

Aritas Vinyl Ltd Historical Performance

Last Updated Date: 25 Aug 2026
12.99
-0.11 (-0.84%)

Stock Price Trend of Aritas Vinyl Ltd

Aritas Vinyl Ltd Share Price History

High:13.53
Low:12.15
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202612.1512.99+6.91%12.9912.1518,000
24 Aug 202613.0013.10+0.77%13.1013.006,000
21 Aug 202612.7613.03+2.12%13.0312.7512,000
20 Aug 202613.1012.75-2.67%13.1012.759,000
18 Aug 202613.0013.41+3.15%13.4413.0012,000
17 Aug 202613.5313.00-3.92%13.5313.0012,000
14 Aug 202612.9912.90-0.69%13.2512.9021,000
13 Aug 202612.6212.620.00%12.6212.626,000
12 Aug 202612.9012.62-2.17%13.0012.5021,000
11 Aug 202612.9312.92-0.08%12.9312.7115,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research