AnandRathi

Arihant Academy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
449.95
+14.95 (+3.44%)

Stock Price Trend of Arihant Academy Ltd

Arihant Academy Ltd Share Price History

High:550.00
Low:385.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026449.95449.950.00%449.95449.95800
26 Aug 2026385.00435.00+12.99%435.00385.003,200
24 Aug 2026465.00465.000.00%465.00465.00400
21 Aug 2026465.00465.000.00%465.00465.001,200
20 Aug 2026465.00465.000.00%465.00464.951,200
17 Aug 2026499.55491.70-1.57%500.00485.007,200
14 Aug 2026550.00499.55-9.17%550.00490.107,600
13 Aug 2026490.00480.00-2.04%490.00480.001,200
05 Aug 2026481.00481.000.00%481.00481.00400
04 Aug 2026475.00479.00+0.84%480.00475.001,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research