AnandRathi

Arihant Academy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
494.00
-6.00 (-1.20%)

Stock Price Trend of Arihant Academy Ltd

Arihant Academy Ltd Share Price History

High:500.00
Low:474.65
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026500.00494.00-1.20%500.00490.0031,200
18 Sept 2026500.00500.000.00%500.00500.003,200
17 Sept 2026495.00500.00+1.01%500.00495.0031,600
16 Sept 2026490.00498.75+1.79%500.00490.0016,000
15 Sept 2026495.00495.000.00%495.00495.00400
07 Sept 2026490.00500.00+2.04%500.00490.0010,400
04 Sept 2026495.00498.25+0.66%500.00495.003,600
03 Sept 2026474.65496.00+4.50%500.00474.653,600
01 Sept 2026477.00477.000.00%477.00477.00400
31 Aug 2026492.50480.00-2.54%492.50480.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research