AnandRathi

Archidply Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
104.30
-9.54 (-8.38%)

Stock Price Trend of Archidply Industries Ltd

Archidply Industries Ltd Share Price History

High:124.79
Low:90.93
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026113.85104.30-8.39%113.85101.8813,528
26 Aug 2026114.50113.84-0.58%120.60111.4113,272
25 Aug 2026116.99114.69-1.97%124.79112.3439,812
24 Aug 202698.40111.01+12.82%113.0097.7612,852
21 Aug 202697.0098.40+1.44%99.4497.001,112
20 Aug 202690.9495.00+4.46%96.7590.93487
19 Aug 202696.9596.07-0.91%97.7896.07979
18 Aug 202696.0095.05-0.99%96.0094.001,792
17 Aug 202693.0096.00+3.23%99.0293.001,589
14 Aug 202692.7892.99+0.23%93.0092.001,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research