AnandRathi

Archidply Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹104.10
+1.05 (+1.02%)

Stock Price Trend of Archidply Industries Ltd

Archidply Industries Ltd Share Price History

High:108.05
Low:95.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026105.60104.10-1.42%105.60103.90229
15 Oct 2026104.40103.05-1.29%108.05102.701,293
14 Oct 2026103.50102.35-1.11%105.50101.8060
13 Oct 2026100.30104.00+3.69%104.10100.30806
12 Oct 202698.70100.05+1.37%100.1598.70103
09 Oct 202698.05100.00+1.99%100.0098.05700
07 Oct 2026101.50102.50+0.99%102.50101.5011
06 Oct 2026100.00101.50+1.50%102.00100.002,501
05 Oct 202695.60103.00+7.74%105.0095.60737
01 Oct 2026100.50102.25+1.74%104.1098.50298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research