AnandRathi

Apollo Micro Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
386.60
-2.30 (-0.59%)

Stock Price Trend of Apollo Micro Systems Ltd

Apollo Micro Systems Ltd Share Price History

High:397.90
Low:380.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026385.85386.60+0.19%392.60385.803,65,479
26 Aug 2026390.05388.90-0.29%392.40385.005,54,951
25 Aug 2026387.30389.75+0.63%390.45381.704,42,005
24 Aug 2026386.55385.05-0.39%397.65383.859,25,964
21 Aug 2026387.75385.20-0.66%394.65380.904,26,711
20 Aug 2026389.40386.70-0.69%396.00384.903,27,626
19 Aug 2026388.75385.85-0.75%393.70385.002,66,790
18 Aug 2026387.05387.45+0.10%390.50384.051,90,940
17 Aug 2026394.00387.05-1.76%397.90386.002,22,668
14 Aug 2026390.80392.55+0.45%396.60386.454,98,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research