AnandRathi

Apollo Micro Systems Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹428.75
+10.90 (+2.61%)

Stock Price Trend of Apollo Micro Systems Ltd

Apollo Micro Systems Ltd Share Price History

High:439.05
Low:383.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026416.50428.75+2.94%439.05416.509,70,318
15 Oct 2026421.65417.85-0.90%425.90410.504,72,866
14 Oct 2026407.00421.75+3.62%424.55405.055,71,087
13 Oct 2026401.70407.00+1.32%407.70394.703,36,569
12 Oct 2026388.50401.50+3.35%408.50388.504,41,990
09 Oct 2026395.00388.80-1.57%397.70383.903,41,876
08 Oct 2026413.05395.25-4.31%415.95392.003,96,195
07 Oct 2026407.90416.25+2.05%422.35404.705,19,764
06 Oct 2026403.15407.95+1.19%408.80402.101,81,404
05 Oct 2026394.70401.55+1.74%405.40394.702,75,542

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research