AnandRathi

Apollo Micro Systems Ltd Historical Performance

Last Updated Date: 18 Sept 2026
370.55
-7.65 (-2.02%)

Stock Price Trend of Apollo Micro Systems Ltd

Apollo Micro Systems Ltd Share Price History

High:427.95
Low:361.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026383.00370.55-3.25%391.85368.105,26,087
17 Sept 2026371.65378.20+1.76%382.90371.253,19,694
16 Sept 2026386.60369.85-4.33%387.80361.758,07,391
15 Sept 2026424.85386.45-9.04%424.90384.005,76,908
11 Sept 2026411.15421.95+2.63%423.70409.504,76,364
10 Sept 2026422.90412.90-2.36%423.20408.104,17,608
09 Sept 2026418.95422.20+0.78%427.95415.307,47,699
08 Sept 2026408.00417.90+2.43%424.00406.009,07,530
07 Sept 2026390.05403.90+3.55%407.45390.056,63,491
04 Sept 2026383.05388.55+1.44%393.00383.053,05,602

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research