AnandRathi

Aplab Ltd Historical Performance

Last Updated Date: 21 Sept 2026
75.96
-0.03 (-0.04%)

Stock Price Trend of Aplab Ltd

Aplab Ltd Share Price History

High:79.44
Low:67.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202676.8575.96-1.16%76.9572.011,710
18 Sept 202676.4375.99-0.58%76.4372.00691
17 Sept 202667.0074.97+11.90%75.0067.002,996
16 Sept 202676.4370.83-7.33%76.4368.025,171
15 Sept 202676.4573.67-3.64%77.9770.008,951
11 Sept 202675.3374.73-0.80%79.4472.263,867
10 Sept 202675.9075.69-0.28%78.0071.058,327
09 Sept 202675.9072.04-5.09%75.9071.101,047
08 Sept 202677.9974.08-5.01%77.9972.302,542
07 Sept 202675.9974.50-1.96%76.8069.803,695

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research