AnandRathi

Aplab Ltd Historical Performance

Last Updated Date: 27 Aug 2026
84.00
-0.48 (-0.57%)

Stock Price Trend of Aplab Ltd

Aplab Ltd Share Price History

High:87.89
Low:63.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.1584.00+2.25%87.8978.682,124
26 Aug 202681.0084.48+4.30%86.0075.006,565
25 Aug 202678.7379.58+1.08%84.4575.006,209
24 Aug 202682.0078.36-4.44%84.4077.352,880
21 Aug 202685.3482.25-3.62%85.3478.811,486
20 Aug 202681.9583.70+2.14%84.5980.006,838
19 Aug 202678.0079.92+2.46%81.0777.197,647
18 Aug 202667.2073.70+9.67%73.7063.6521,408
17 Aug 202668.8267.00-2.64%70.0064.954,076
14 Aug 202666.7068.48+2.67%68.4964.01807

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research