AnandRathi

Aplab Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹63.38
-5.42 (-7.88%)

Stock Price Trend of Aplab Ltd

Aplab Ltd Share Price History

High:75.98
Low:55.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202669.5863.38-8.91%71.0055.109,222
15 Oct 202672.5068.80-5.10%72.5065.551,490
14 Oct 202669.0069.25+0.36%69.9965.351,480
13 Oct 202669.0065.25-5.43%69.0063.482,290
12 Oct 202670.0067.16-4.06%70.0067.00741
09 Oct 202668.0068.000.00%68.8065.202,008
08 Oct 202666.6368.68+3.08%69.0066.002,061
07 Oct 202665.0567.85+4.30%69.6964.3020,035
06 Oct 202675.9870.25-7.54%75.9868.202,255
05 Oct 202673.0071.96-1.42%73.0068.25956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research