AnandRathi

Aplab Ltd Partly Paidup Historical Performance

Last Updated Date: 27 Aug 2026
56.50
+0.00 (+0.00%)

Stock Price Trend of Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Share Price History

High:59.99
Low:39.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202659.8056.50-5.52%59.8056.50354
26 Aug 202653.3056.50+6.00%59.8053.0011,967
25 Aug 202659.9957.66-3.88%59.9954.56653
24 Aug 202659.0058.79-0.36%59.0058.792
21 Aug 202657.9556.30-2.85%58.9252.002,749
20 Aug 202654.2456.54+4.24%58.5050.006,529
19 Aug 202655.0053.98-1.85%55.0053.062,905
18 Aug 202650.1950.30+0.22%50.3049.802,958
17 Aug 202645.4545.73+0.62%45.7343.0019,814
14 Aug 202639.6041.58+5.00%41.5839.605,084

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research