AnandRathi

Aplab Ltd Partly Paidup Historical Performance

Last Updated Date: 16 Oct 2026
₹49.00
+1.00 (+2.08%)

Stock Price Trend of Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Share Price History

High:59.90
Low:46.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202650.0049.00-2.00%50.0046.00705
15 Oct 202649.9948.00-3.98%49.9948.0012
14 Oct 202652.5048.00-8.57%52.5048.00290
13 Oct 202652.5047.54-9.45%57.5047.50298
12 Oct 202655.0050.00-9.09%59.9050.00204
09 Oct 202654.0050.00-7.41%54.0050.00321
08 Oct 202654.9949.10-10.71%54.9949.10710
07 Oct 202654.2050.35-7.10%54.2049.10247
06 Oct 202656.5054.00-4.42%56.5054.00151
05 Oct 202649.9951.50+3.02%51.8348.31290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research