AnandRathi

Aplab Ltd Partly Paidup Historical Performance

Last Updated Date: 22 Sept 2026
50.99
-1.01 (-1.94%)

Stock Price Trend of Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Share Price History

High:59.00
Low:47.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202654.9050.99-7.12%54.9049.00736
21 Sept 202654.0052.00-3.70%54.0051.007,903
18 Sept 202655.0049.75-9.55%55.0047.952,441
17 Sept 202654.0050.99-5.57%54.0050.00447
16 Sept 202651.3550.49-1.67%54.9949.50683
15 Sept 202655.0054.90-0.18%55.0050.401,841
11 Sept 202657.6953.98-6.43%57.6950.00780
10 Sept 202659.0052.51-11.00%59.0052.51119
09 Sept 202657.5055.51-3.46%57.5055.50278
08 Sept 202656.4057.99+2.82%58.8956.002,113

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research