AnandRathi

Anupam Rasayan India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,161.95
-43.70 (-3.62%)

Stock Price Trend of Anupam Rasayan India Ltd

Anupam Rasayan India Ltd Share Price History

High:1,263.50
Low:1,144.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,188.901,205.65+1.41%1,214.501,188.906,863
17 Sept 20261,182.951,179.50-0.29%1,193.701,178.703,516
16 Sept 20261,183.601,178.65-0.42%1,195.601,163.4511,344
15 Sept 20261,219.401,166.85-4.31%1,219.401,144.0013,122
11 Sept 20261,229.051,220.15-0.72%1,231.051,205.505,122
10 Sept 20261,235.201,231.50-0.30%1,237.451,229.403,298
09 Sept 20261,234.851,227.60-0.59%1,235.301,225.002,559
08 Sept 20261,237.001,237.25+0.02%1,243.951,224.351,274
07 Sept 20261,259.951,232.95-2.14%1,263.501,228.009,268
04 Sept 20261,251.951,238.65-1.06%1,251.951,234.552,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research