AnandRathi

Anupam Rasayan India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,260.10
-7.70 (-0.61%)

Stock Price Trend of Anupam Rasayan India Ltd

Anupam Rasayan India Ltd Share Price History

High:1,281.65
Low:1,193.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,270.751,260.10-0.84%1,270.751,256.054,381
26 Aug 20261,281.651,267.80-1.08%1,281.651,263.654,469
25 Aug 20261,257.001,262.50+0.44%1,265.001,251.301,394
24 Aug 20261,240.001,254.95+1.21%1,271.001,240.007,887
21 Aug 20261,249.951,241.50-0.68%1,251.101,235.054,473
20 Aug 20261,230.351,238.65+0.67%1,244.651,225.001,739
19 Aug 20261,219.001,223.15+0.34%1,240.101,215.455,995
18 Aug 20261,196.651,213.00+1.37%1,219.801,196.651,864
17 Aug 20261,209.451,196.65-1.06%1,220.801,193.256,264
14 Aug 20261,211.101,208.95-0.18%1,233.701,205.206,307

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research