AnandRathi

Anupam Rasayan India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,170.50
+10.80 (+0.93%)

Stock Price Trend of Anupam Rasayan India Ltd

Anupam Rasayan India Ltd Share Price History

High:1,188.90
Low:1,085.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,147.001,170.50+2.05%1,185.301,138.0023,550
15 Oct 20261,182.901,159.70-1.96%1,188.151,156.752,212
14 Oct 20261,161.051,186.65+2.20%1,188.901,157.508,075
13 Oct 20261,151.951,163.65+1.02%1,171.651,140.308,265
12 Oct 20261,155.001,153.05-0.17%1,172.001,135.006,138
09 Oct 20261,089.651,127.95+3.51%1,145.001,085.8016,607
08 Oct 20261,165.301,094.35-6.09%1,165.301,085.0040,994
07 Oct 20261,162.101,166.25+0.36%1,170.001,160.001,638
06 Oct 20261,165.401,170.20+0.41%1,179.351,157.551,009
05 Oct 20261,170.001,161.95-0.69%1,173.451,158.803,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research