AnandRathi

Anthem Biosciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
₹924.05
+0.60 (+0.06%)

Stock Price Trend of Anthem Biosciences Ltd

Anthem Biosciences Ltd Share Price History

High:942.00
Low:865.75
Day â–¼OpenCloseChange%Day HighDay LowVolume
27 Aug 2026927.45924.05-0.37%942.00918.0099,114
26 Aug 2026876.00923.45+5.42%927.00876.002,42,032
25 Aug 2026891.10874.90-1.82%895.00871.6028,058
24 Aug 2026868.45883.35+1.72%900.00868.4590,086
21 Aug 2026886.40871.50-1.68%895.15868.6553,256
20 Aug 2026894.95874.60-2.27%894.95871.9565,022
19 Aug 2026892.00881.75-1.15%896.70880.006,29,577
18 Aug 2026898.05890.65-0.82%898.05883.551,45,623
17 Aug 2026893.05898.50+0.61%903.15886.3587,193
14 Aug 2026873.55890.25+1.91%892.10865.7531,083

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research