AnandRathi

Anthem Biosciences Ltd Historical Performance

Last Updated Date: 22 Sept 2026
891.75
-26.65 (-2.90%)

Stock Price Trend of Anthem Biosciences Ltd

Anthem Biosciences Ltd Share Price History

High:977.00
Low:890.10
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026918.40891.75-2.90%918.75890.1039,022
21 Sept 2026940.90918.40-2.39%946.95915.0093,521
18 Sept 2026934.10933.75-0.04%952.35918.004,00,655
17 Sept 2026914.00926.55+1.37%932.05905.0070,633
16 Sept 2026938.80908.60-3.22%952.35902.8560,906
15 Sept 2026944.00942.40-0.17%961.70938.4567,054
11 Sept 2026939.85942.25+0.26%951.45933.6545,699
10 Sept 2026945.00941.70-0.35%959.00938.252,53,881
09 Sept 2026958.80943.60-1.59%977.00940.0049,957
08 Sept 2026932.05957.80+2.76%960.00920.5057,034

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research