AnandRathi

Anthem Biosciences Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹821.95
-19.65 (-2.33%)

Stock Price Trend of Anthem Biosciences Ltd

Anthem Biosciences Ltd Share Price History

High:897.70
Low:817.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026840.00821.95-2.15%840.00817.401,44,964
15 Oct 2026848.05841.60-0.76%851.10825.001,62,028
14 Oct 2026870.00848.05-2.52%870.00845.0023,407
13 Oct 2026879.45870.35-1.03%879.45848.1583,394
12 Oct 2026866.95883.10+1.86%889.15865.005,47,929
09 Oct 2026870.00861.35-0.99%878.70833.0030,26,594
08 Oct 2026884.30873.00-1.28%891.90866.052,76,874
07 Oct 2026897.70887.10-1.18%897.70881.6014,542
06 Oct 2026850.00889.55+4.65%895.95842.551,66,823
05 Oct 2026856.05851.95-0.48%856.05840.1022,143

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research