AnandRathi

Anjani Portland Cement Ltd Historical Performance

Last Updated Date: 22 Sept 2026
96.34
+2.20 (+2.34%)

Stock Price Trend of Anjani Portland Cement Ltd

Anjani Portland Cement Ltd Share Price History

High:103.30
Low:93.92
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202695.1596.34+1.25%96.3493.92256
21 Sept 202699.0394.14-4.94%99.0394.121,033
18 Sept 202698.7099.03+0.33%99.0397.20149
17 Sept 202697.3096.41-0.91%97.3096.41376
16 Sept 202697.3198.00+0.71%98.0097.30102
15 Sept 202697.3099.40+2.16%100.0097.30142
11 Sept 202699.0099.27+0.27%101.2098.00208
10 Sept 2026100.0099.00-1.00%100.0099.001,031
09 Sept 202699.91101.37+1.46%101.5099.91422
08 Sept 2026101.00103.30+2.28%103.30100.501,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research