AnandRathi

Andrew Yule & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28.08
-1.40 (-4.75%)

Stock Price Trend of Andrew Yule & Company Ltd

Andrew Yule & Company Ltd Share Price History

High:30.50
Low:25.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.8028.08-2.50%29.4827.621,02,350
26 Aug 202626.7729.48+10.12%30.5026.555,03,465
25 Aug 202626.5026.77+1.02%26.9926.3754,363
24 Aug 202626.4726.470.00%27.0025.7562,462
21 Aug 202626.1026.12+0.08%26.4426.0022,913
20 Aug 202625.9626.06+0.39%26.3325.9119,929
19 Aug 202625.6225.96+1.33%26.3725.6216,967
18 Aug 202626.8025.99-3.02%26.8425.6658,360
17 Aug 202626.1025.82-1.07%27.0025.301,49,101
14 Aug 202626.5226.10-1.58%27.1025.731,22,645

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research