AnandRathi

Anand Rathi Share & Stock Brokers Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹495.95
-1.55 (-0.31%)

Stock Price Trend of Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Share Price History

High:522.30
Low:471.55
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026498.00495.95-0.41%498.20490.105,032
24 Sept 2026509.35497.50-2.33%509.35495.005,993
23 Sept 2026500.75510.70+1.99%522.30498.1019,107
22 Sept 2026499.25496.50-0.55%502.00491.005,930
21 Sept 2026498.80496.80-0.40%505.15494.654,961
18 Sept 2026501.85502.35+0.10%503.00497.552,637
17 Sept 2026492.60500.40+1.58%506.35491.1012,230
16 Sept 2026481.50497.35+3.29%511.50471.5512,337
15 Sept 2026495.00480.65-2.90%495.10476.657,846
11 Sept 2026500.05489.00-2.21%501.75486.2527,333

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research