AnandRathi

Anand Rathi Share & Stock Brokers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹501.05
-5.85 (-1.15%)

Stock Price Trend of Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Share Price History

High:576.10
Low:499.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026509.05501.05-1.57%510.65499.0012,263
15 Oct 2026515.60506.90-1.69%518.35502.0022,657
14 Oct 2026530.30515.10-2.87%544.00512.0086,797
13 Oct 2026540.00543.75+0.69%551.20527.9024,930
12 Oct 2026539.45551.35+2.21%555.00536.1535,637
09 Oct 2026535.00539.70+0.88%548.70531.1010,494
08 Oct 2026573.40537.85-6.20%573.40535.0030,991
07 Oct 2026555.95571.35+2.77%576.10548.0022,289
06 Oct 2026538.80551.35+2.33%557.35533.4539,381
05 Oct 2026525.00534.60+1.83%539.00516.0014,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research