AnandRathi

Anand Rathi Share & Stock Brokers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
515.85
-10.65 (-2.02%)

Stock Price Trend of Anand Rathi Share & Stock Brokers Ltd

Anand Rathi Share & Stock Brokers Ltd Share Price History

High:544.70
Low:495.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026525.10515.85-1.76%528.45515.0515,344
26 Aug 2026536.35526.50-1.84%539.30525.007,852
25 Aug 2026529.30538.20+1.68%543.95521.6516,258
24 Aug 2026512.00525.95+2.72%544.70512.0049,381
21 Aug 2026495.50512.05+3.34%513.50495.5018,067
20 Aug 2026500.00497.70-0.46%501.75495.6510,803
19 Aug 2026510.80498.35-2.44%514.00495.0015,702
18 Aug 2026506.40510.75+0.86%515.25506.256,741
17 Aug 2026515.95509.30-1.29%518.45504.057,655
14 Aug 2026495.05508.20+2.66%509.25495.0510,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research