AnandRathi
Open Demat A/COpen MF A/C

Amic Forging Ltd Historical Performance

Castings, Forgings & FastnersSmall Cap
Last Updated Date: 16 Sept 2026
₹2,296.60
-0.15 (-0.01%)

Stock Price Trend of Amic Forging Ltd

Amic Forging Ltd Share Price History

High:2,408.00
Low:2,090.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,268.002,296.60+1.26%2,309.952,140.0047,900
15 Sept 20262,357.302,296.75-2.57%2,408.002,268.0049,000
11 Sept 20262,285.002,357.25+3.16%2,375.002,275.001,35,100
10 Sept 20262,260.002,285.55+1.13%2,321.952,260.0055,400
09 Sept 20262,251.002,256.75+0.26%2,319.402,248.001,01,500
08 Sept 20262,230.002,245.25+0.68%2,250.002,206.2063,600
07 Sept 20262,161.102,217.60+2.61%2,258.002,161.1094,700
04 Sept 20262,170.002,152.95-0.79%2,214.002,126.2582,200
03 Sept 20262,179.502,173.25-0.29%2,184.952,115.0069,900
02 Sept 20262,120.002,145.35+1.20%2,165.002,090.1546,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research