AnandRathi

Amic Forging Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,866.45
-39.45 (-2.07%)

Stock Price Trend of Amic Forging Ltd

Amic Forging Ltd Share Price History

High:2,057.00
Low:1,863.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,911.501,866.45-2.36%1,911.501,863.0020,500
26 Aug 20261,925.001,905.90-0.99%1,959.951,895.0018,100
25 Aug 20261,978.701,948.60-1.52%2,012.001,930.0065,600
24 Aug 20261,892.001,977.80+4.53%1,987.001,886.0576,500
21 Aug 20261,934.951,908.70-1.36%1,942.701,889.9512,700
20 Aug 20261,995.001,921.10-3.70%1,995.001,911.3022,000
19 Aug 20262,010.001,968.85-2.05%2,010.001,952.0027,500
18 Aug 20261,995.001,994.25-0.04%2,019.951,980.0038,000
17 Aug 20262,037.151,995.80-2.03%2,057.001,982.0535,100
14 Aug 20262,000.002,024.10+1.20%2,038.001,995.0052,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research