AnandRathi

Ameya Precision Engineers Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹146.20
-7.65 (-4.97%)

Stock Price Trend of Ameya Precision Engineers Ltd

Ameya Precision Engineers Ltd Share Price History

High:164.95
Low:110.25
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026146.20146.200.00%150.00146.2010,000
24 Sept 2026164.50153.85-6.47%164.50153.8516,000
23 Sept 2026164.95161.90-1.85%164.95159.7545,000
22 Sept 2026157.10157.100.00%157.10149.9549,000
21 Sept 2026149.60149.65+0.03%149.65149.606,000
18 Sept 2026135.80142.55+4.97%142.55135.8020,000
17 Sept 2026135.80135.800.00%135.80135.806,000
16 Sept 2026128.45129.35+0.70%132.80125.9022,000
15 Sept 2026121.25126.50+4.33%126.50119.9024,000
11 Sept 2026110.25121.00+9.75%121.00110.2510,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research