AnandRathi

Ameya Precision Engineers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹176.00
-0.05 (-0.03%)

Stock Price Trend of Ameya Precision Engineers Ltd

Ameya Precision Engineers Ltd Share Price History

High:191.50
Low:139.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026176.05176.00-0.03%176.05176.002,000
15 Oct 2026182.00176.05-3.27%182.00176.005,000
14 Oct 2026190.90185.00-3.09%191.50185.0010,000
13 Oct 2026186.00184.75-0.67%187.40180.0023,000
12 Oct 2026177.00178.50+0.85%178.50177.0025,000
09 Oct 2026154.15170.00+10.28%170.15154.1519,000
08 Oct 2026159.90162.05+1.34%162.40156.0012,000
07 Oct 2026145.00154.70+6.69%155.25145.0021,000
06 Oct 2026140.00147.90+5.64%147.90139.0014,000
05 Oct 2026147.00143.00-2.72%147.00143.004,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research