AnandRathi

Ameya Precision Engineers Ltd Historical Performance

Last Updated Date: 26 Aug 2026
109.45
+2.30 (+2.15%)

Stock Price Trend of Ameya Precision Engineers Ltd

Ameya Precision Engineers Ltd Share Price History

High:115.00
Low:103.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026109.45109.450.00%109.45109.451,000
25 Aug 2026109.15107.15-1.83%109.20107.154,000
24 Aug 2026103.15104.05+0.87%104.05103.152,000
21 Aug 2026108.50108.500.00%108.50108.501,000
20 Aug 2026110.10109.50-0.54%110.10109.504,000
17 Aug 2026112.90115.00+1.86%115.00112.905,000
14 Aug 2026106.10110.00+3.68%110.00106.105,000
12 Aug 2026112.00109.25-2.46%114.40109.254,000
10 Aug 2026108.95109.00+0.05%109.00108.952,000
05 Aug 2026109.05104.30-4.36%109.05104.303,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research