AnandRathi

Ambar Protein Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
228.25
-12.00 (-4.99%)

Stock Price Trend of Ambar Protein Industries Ltd

Ambar Protein Industries Ltd Share Price History

High:283.70
Low:205.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026240.25228.25-4.99%240.25228.25259
26 Aug 2026240.20240.25+0.02%242.20240.20319
25 Aug 2026265.00252.80-4.60%265.00252.80201
24 Aug 2026259.15266.00+2.64%266.00242.501,499
21 Aug 2026282.00263.80-6.45%282.00260.00581
20 Aug 2026251.90281.20+11.63%283.70251.855,691
19 Aug 2026237.75252.05+6.01%256.00237.751,393
18 Aug 2026232.40237.75+2.30%238.90232.40863
17 Aug 2026220.90232.40+5.21%239.70220.901,832
14 Aug 2026205.15220.90+7.68%234.00205.151,372

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research