AnandRathi

Ambar Protein Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹182.00
-0.15 (-0.08%)

Stock Price Trend of Ambar Protein Industries Ltd

Ambar Protein Industries Ltd Share Price History

High:204.60
Low:182.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026182.15182.00-0.08%182.15182.0014
15 Oct 2026182.15182.150.00%182.15182.1511
14 Oct 2026182.50182.15-0.19%182.50182.1525
13 Oct 2026182.15182.150.00%182.15182.1539
09 Oct 2026190.15184.00-3.23%190.15183.0082
08 Oct 2026190.15190.150.00%190.15190.1510
07 Oct 2026204.45200.00-2.18%204.60200.001,068
06 Oct 2026194.95194.90-0.03%195.00194.00166
05 Oct 2026185.25185.75+0.27%198.95185.2577
01 Oct 2026195.00195.000.00%195.25195.0054

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research