AnandRathi

Ambar Protein Industries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹205.15
-4.00 (-1.91%)

Stock Price Trend of Ambar Protein Industries Ltd

Ambar Protein Industries Ltd Share Price History

High:228.95
Low:200.05
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026200.05205.15+2.55%207.00200.05510
24 Sept 2026215.50209.15-2.95%215.50209.00458
23 Sept 2026211.05219.85+4.17%219.85210.0027
22 Sept 2026215.00210.00-2.33%215.00209.95171
21 Sept 2026210.10215.00+2.33%223.90210.0046
18 Sept 2026215.20215.00-0.09%215.20205.00222
17 Sept 2026228.95215.20-6.01%228.95209.80116
16 Sept 2026219.45219.00-0.21%219.45207.5022
15 Sept 2026224.90218.40-2.89%224.90216.5051
11 Sept 2026228.00227.85-0.07%228.00227.85217

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research