AnandRathi

Amara Raja Energy & Mobility Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹792.30
-3.00 (-0.38%)

Stock Price Trend of Amara Raja Energy & Mobility Ltd

Amara Raja Energy & Mobility Ltd Share Price History

High:824.20
Low:786.05
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026798.75792.30-0.81%798.75789.702,26,818
24 Sept 2026810.60795.30-1.89%810.60794.1020,205
23 Sept 2026796.90811.50+1.83%815.25793.7025,236
22 Sept 2026794.75792.95-0.23%810.00790.002,61,568
21 Sept 2026796.90794.75-0.27%812.00791.5028,731
18 Sept 2026796.10795.50-0.08%805.00790.5040,749
17 Sept 2026791.75794.20+0.31%800.00786.0549,884
16 Sept 2026799.65791.75-0.99%805.90789.5068,288
15 Sept 2026816.70799.75-2.08%824.20795.7567,712
11 Sept 2026815.00814.05-0.12%816.60803.2557,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research