AnandRathi

Amagi Media Labs Ltd Historical Performance

Last Updated Date: 21 Sept 2026
562.00
-7.50 (-1.32%)

Stock Price Trend of Amagi Media Labs Ltd

Amagi Media Labs Ltd Share Price History

High:589.20
Low:551.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026573.70569.50-0.73%575.25558.3017,679
17 Sept 2026571.10574.45+0.59%579.15567.809,105
16 Sept 2026566.00569.10+0.55%575.00562.3021,895
15 Sept 2026583.75569.80-2.39%587.50567.2523,161
11 Sept 2026551.05577.50+4.80%586.00551.052,13,161
10 Sept 2026583.75573.40-1.77%583.80568.759,500
09 Sept 2026579.85583.40+0.61%589.20560.0023,935
08 Sept 2026569.95575.55+0.98%577.95564.906,661
07 Sept 2026562.65574.70+2.14%577.85552.3525,849
04 Sept 2026565.05560.95-0.73%569.70555.3014,765

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research