AnandRathi

Amagi Media Labs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹569.60
+4.50 (+0.80%)

Stock Price Trend of Amagi Media Labs Ltd

Amagi Media Labs Ltd Share Price History

High:579.85
Low:548.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026566.80569.60+0.49%571.60564.456,595
15 Oct 2026577.00565.10-2.06%579.85561.6029,996
14 Oct 2026566.30568.95+0.47%573.00565.4512,210
13 Oct 2026567.20566.30-0.16%569.30560.952,732
12 Oct 2026560.00567.60+1.36%573.95560.0020,187
09 Oct 2026552.80558.85+1.09%563.50550.557,417
08 Oct 2026561.50555.60-1.05%569.90555.003,962
07 Oct 2026561.05561.050.00%569.00557.7513,259
06 Oct 2026571.50564.30-1.26%572.50560.0010,497
05 Oct 2026548.95569.75+3.79%576.20548.953,34,139

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research