AnandRathi

Amagi Media Labs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
579.15
-2.45 (-0.42%)

Stock Price Trend of Amagi Media Labs Ltd

Amagi Media Labs Ltd Share Price History

High:669.85
Low:550.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026585.80579.15-1.14%589.95576.2011,117
26 Aug 2026589.40581.60-1.32%596.00576.9516,044
25 Aug 2026587.80580.20-1.29%590.50572.0516,674
24 Aug 2026604.95584.85-3.32%615.05580.8561,396
21 Aug 2026600.20599.85-0.06%627.00571.505,59,631
20 Aug 2026560.00576.85+3.01%584.00560.0053,199
19 Aug 2026584.60556.80-4.76%584.60550.0036,450
18 Aug 2026576.10578.40+0.40%590.75567.301,46,823
17 Aug 2026608.00581.60-4.34%608.70579.1077,946
14 Aug 2026659.40608.65-7.70%669.85587.102,93,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research