AnandRathi

Aluwind Infra-Tech Ltd Historical Performance

Last Updated Date: 10 Sept 2026
47.75
-0.90 (-1.85%)

Stock Price Trend of Aluwind Infra-Tech Ltd

Aluwind Infra-Tech Ltd Share Price History

High:49.80
Low:45.25
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202646.5047.75+2.69%47.8045.5016,500
09 Sept 202646.7048.65+4.18%48.7546.7016,500
08 Sept 202646.6046.70+0.21%47.8046.6013,500
07 Sept 202648.5048.00-1.03%48.9547.009,000
04 Sept 202648.5049.20+1.44%49.4047.559,000
03 Sept 202649.0048.50-1.02%49.8048.507,500
02 Sept 202647.1047.100.00%47.1047.101,500
01 Sept 202648.0047.10-1.87%48.0047.006,000
31 Aug 202647.5548.15+1.26%48.1545.2513,500
28 Aug 202647.0047.55+1.17%47.5547.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research