AnandRathi

Aluwind Infra-Tech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹47.80
+0.85 (+1.81%)

Stock Price Trend of Aluwind Infra-Tech Ltd

Aluwind Infra-Tech Ltd Share Price History

High:49.80
Low:45.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202645.2547.80+5.64%47.8045.253,000
14 Oct 202646.9546.950.00%46.9546.951,500
13 Oct 202645.2045.80+1.33%45.8045.203,000
12 Oct 202645.6045.50-0.22%45.6045.357,500
09 Oct 202646.3545.60-1.62%46.5545.604,500
08 Oct 202647.1546.50-1.38%47.2545.5524,000
07 Oct 202648.5048.00-1.03%48.5048.0012,000
05 Oct 202648.0048.50+1.04%49.4048.009,000
01 Oct 202649.7548.00-3.52%49.7547.606,000
30 Sept 202649.8049.75-0.10%49.8049.754,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research