AnandRathi

Aluwind Infra-Tech Ltd Historical Performance

Last Updated Date: 22 Sept 2026
51.00
+0.25 (+0.49%)

Stock Price Trend of Aluwind Infra-Tech Ltd

Aluwind Infra-Tech Ltd Share Price History

High:53.00
Low:45.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202651.0050.75-0.49%51.8548.0515,000
18 Sept 202649.9549.85-0.20%51.0549.5016,500
17 Sept 202646.0049.20+6.96%53.0046.0066,000
16 Sept 202646.0046.000.00%46.0046.001,500
15 Sept 202647.2046.00-2.54%47.2045.254,500
10 Sept 202646.5047.75+2.69%47.8045.5016,500
09 Sept 202646.7048.65+4.18%48.7546.7016,500
08 Sept 202646.6046.70+0.21%47.8046.6013,500
07 Sept 202648.5048.00-1.03%48.9547.009,000
04 Sept 202648.5049.20+1.44%49.4047.559,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research