AnandRathi

Alpine Housing Development Corporation Ltd Historical Performance

Last Updated Date: 22 Sept 2026
102.80
-0.55 (-0.53%)

Stock Price Trend of Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd Share Price History

High:121.30
Low:102.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026107.40103.35-3.77%107.40103.3531
18 Sept 2026102.10102.60+0.49%112.75102.10572
17 Sept 2026108.10107.40-0.65%109.00107.40877
16 Sept 2026112.15113.05+0.80%117.00112.101,167
15 Sept 2026114.05118.00+3.46%118.00108.3542
11 Sept 2026117.00114.05-2.52%118.75114.05790
10 Sept 2026119.90119.900.00%119.90119.902
09 Sept 2026119.90119.900.00%119.90119.902
08 Sept 2026115.20120.00+4.17%121.00115.20168
07 Sept 2026121.30121.25-0.04%121.30121.25170

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research