AnandRathi

Alpine Housing Development Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
122.75
-0.65 (-0.53%)

Stock Price Trend of Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd Share Price History

High:139.50
Low:116.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.10122.75+3.94%122.75118.10161
26 Aug 2026118.50123.40+4.14%123.40116.10126
25 Aug 2026124.00119.00-4.03%124.00119.00256
24 Aug 2026116.85118.30+1.24%118.30116.85193
21 Aug 2026121.95121.00-0.78%121.95117.00138
20 Aug 2026124.65121.95-2.17%124.65116.101,730
19 Aug 2026127.80122.20-4.38%127.90122.10617
18 Aug 2026128.00121.85-4.80%128.00121.552,121
17 Aug 2026135.35127.90-5.50%135.35127.305,708
14 Aug 2026139.50134.00-3.94%139.50133.20203

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research