AnandRathi

Alpine Housing Development Corporation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹99.00
+4.05 (+4.27%)

Stock Price Trend of Alpine Housing Development Corporation Ltd

Alpine Housing Development Corporation Ltd Share Price History

High:103.00
Low:91.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202699.0099.000.00%99.0091.102,213
15 Oct 202694.9594.950.00%94.9594.951
14 Oct 202698.9095.05-3.89%98.9094.50919
13 Oct 202696.9597.30+0.36%97.3092.30462
12 Oct 202697.1097.100.00%97.4594.40261
09 Oct 2026103.0094.40-8.35%103.0093.402,326
08 Oct 2026102.9598.30-4.52%102.9594.102,508
07 Oct 202699.0099.000.00%99.0099.00116
06 Oct 202696.6599.80+3.26%100.9596.651,515
05 Oct 2026100.5096.60-3.88%100.5095.052,729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research