AnandRathi

Alok Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.44
-0.83 (-7.36%)

Stock Price Trend of Alok Industries Ltd

Alok Industries Ltd Share Price History

High:11.77
Low:9.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.3810.44-8.26%11.389.5824,94,134
26 Aug 202611.4311.27-1.40%11.4811.253,56,049
25 Aug 202611.4611.30-1.40%11.6311.243,53,562
24 Aug 202611.5711.47-0.86%11.7711.463,90,632
21 Aug 202611.5211.58+0.52%11.6811.512,78,310
20 Aug 202611.3811.56+1.58%11.6511.384,31,750
19 Aug 202611.5411.38-1.39%11.5411.361,92,810
18 Aug 202611.5511.47-0.69%11.5811.412,73,286
17 Aug 202611.6311.52-0.95%11.6411.483,74,101
14 Aug 202611.7511.63-1.02%11.7611.612,49,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research