AnandRathi

Alok Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹8.51
-0.05 (-0.58%)

Stock Price Trend of Alok Industries Ltd

Alok Industries Ltd Share Price History

High:9.47
Low:7.04
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20268.318.51+2.41%8.778.2610,04,563
15 Oct 20268.878.56-3.49%8.878.4312,08,033
14 Oct 20268.988.86-1.34%9.028.806,05,904
13 Oct 20268.738.96+2.63%9.098.6810,52,548
12 Oct 20269.018.77-2.66%9.298.6721,16,127
09 Oct 20269.079.01-0.66%9.278.4223,02,949
08 Oct 20268.409.00+7.14%9.478.2781,89,143
07 Oct 20268.008.30+3.75%8.507.9140,73,116
06 Oct 20267.207.83+8.75%7.837.1225,71,587
05 Oct 20267.047.12+1.14%7.247.048,39,604

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research