AnandRathi

Alok Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
7.14
+0.08 (+1.13%)

Stock Price Trend of Alok Industries Ltd

Alok Industries Ltd Share Price History

High:7.88
Low:6.99
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20267.087.14+0.85%7.207.0011,48,236
18 Sept 20267.037.06+0.43%7.156.9914,68,410
17 Sept 20267.497.06-5.74%7.707.0139,16,062
16 Sept 20267.437.49+0.81%7.547.3214,29,064
15 Sept 20267.387.39+0.14%7.657.3413,18,834
11 Sept 20267.387.380.00%7.467.2516,45,427
10 Sept 20267.587.40-2.37%7.677.3516,25,834
09 Sept 20267.497.42-0.93%7.677.4025,19,373
08 Sept 20267.627.49-1.71%7.887.3826,12,371
07 Sept 20267.857.62-2.93%7.867.4525,02,124

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research