AnandRathi

Almondz Global Securities Ltd Historical Performance

Last Updated Date: 22 Sept 2026
18.97
+0.55 (+2.99%)

Stock Price Trend of Almondz Global Securities Ltd

Almondz Global Securities Ltd Share Price History

High:19.98
Low:16.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202618.6718.42-1.34%18.9818.204,373
18 Sept 202619.4818.72-3.90%19.4818.0629,439
17 Sept 202618.8118.17-3.40%18.9917.3519,602
16 Sept 202616.9318.10+6.91%18.3916.8141,625
15 Sept 202619.2017.19-10.47%19.2416.7536,429
11 Sept 202619.5719.09-2.45%19.6419.0015,439
10 Sept 202619.0619.59+2.78%19.8419.0624,864
09 Sept 202618.0519.02+5.37%19.7618.0569,224
08 Sept 202619.9719.71-1.30%19.9819.1274,880
07 Sept 202618.1219.14+5.63%19.8117.9263,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research