AnandRathi

Almondz Global Securities Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹19.60
-0.50 (-2.49%)

Stock Price Trend of Almondz Global Securities Ltd

Almondz Global Securities Ltd Share Price History

High:20.69
Low:18.11
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202619.7019.60-0.51%19.8319.431,744
15 Oct 202620.0020.10+0.50%20.6920.002,011
14 Oct 202620.3720.00-1.82%20.3719.428,615
13 Oct 202620.5020.37-0.63%20.5019.904,134
12 Oct 202618.5220.29+9.56%20.2918.5246,757
09 Oct 202619.0019.33+1.74%19.5818.114,542
08 Oct 202619.0319.00-0.16%20.0019.0010,735
07 Oct 202620.3220.00-1.57%20.6219.718,667
06 Oct 202618.6219.83+6.50%19.8918.1510,784
05 Oct 202619.1918.99-1.04%19.2818.442,936

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research