AnandRathi

Almondz Global Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.13
+1.40 (+9.50%)

Stock Price Trend of Almondz Global Securities Ltd

Almondz Global Securities Ltd Share Price History

High:16.48
Low:13.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.0016.13+7.53%16.4815.0033,008
26 Aug 202615.1014.73-2.45%15.4614.515,329
25 Aug 202614.4715.15+4.70%15.4714.4718,293
24 Aug 202614.1914.15-0.28%14.4814.051,377
21 Aug 202613.9414.07+0.93%14.0713.541,269
20 Aug 202613.7513.57-1.31%14.0813.5019,351
19 Aug 202613.7513.750.00%14.2713.5112,813
18 Aug 202614.2514.12-0.91%14.4014.029,059
17 Aug 202614.7014.25-3.06%14.8014.181,368
14 Aug 202614.2113.95-1.83%14.6513.9023,919

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research