AnandRathi

Allcargo Logistics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹10.39
-0.18 (-1.70%)

Stock Price Trend of Allcargo Logistics Ltd

Allcargo Logistics Ltd Share Price History

High:11.00
Low:9.88
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202610.5010.39-1.05%10.5510.362,54,010
15 Oct 202610.9510.57-3.47%10.9510.521,30,192
14 Oct 202610.6010.94+3.21%11.0010.572,62,545
13 Oct 202610.4810.60+1.15%10.6610.232,39,845
12 Oct 202610.5910.49-0.94%10.9110.404,85,506
09 Oct 20269.9610.55+5.92%10.709.889,99,510
08 Oct 202610.1710.00-1.67%10.289.963,62,898
07 Oct 202610.5710.31-2.46%10.5710.242,53,200
06 Oct 202610.0010.48+4.80%10.5510.004,51,736
05 Oct 202610.1510.04-1.08%10.3210.004,10,319

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research