AnandRathi

Allcargo Logistics Ltd Historical Performance

Last Updated Date: 18 Sept 2026
11.10
+0.07 (+0.63%)

Stock Price Trend of Allcargo Logistics Ltd

Allcargo Logistics Ltd Share Price History

High:13.30
Low:10.77
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202610.9611.10+1.28%11.3510.944,52,366
17 Sept 202611.2011.03-1.52%11.5010.943,54,248
16 Sept 202611.4711.16-2.70%11.5410.7710,89,688
15 Sept 202612.5011.61-7.12%12.5011.514,81,529
11 Sept 202612.1712.15-0.16%12.3411.986,65,147
10 Sept 202612.7012.29-3.23%12.8612.146,79,880
09 Sept 202613.1012.76-2.60%13.3012.5016,43,667
08 Sept 202612.6813.03+2.76%13.2012.5714,96,675
07 Sept 202612.3212.69+3.00%12.7812.2518,25,575
04 Sept 202612.7712.45-2.51%12.7712.2810,03,891

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research