AnandRathi

Allcargo Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.54
-0.79 (-5.93%)

Stock Price Trend of Allcargo Logistics Ltd

Allcargo Logistics Ltd Share Price History

High:13.74
Low:9.74
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.0012.54-3.54%13.1012.2015,74,768
26 Aug 202612.2613.33+8.73%13.4011.8231,02,935
25 Aug 202613.2512.30-7.17%13.3112.0142,82,675
24 Aug 202612.3113.34+8.37%13.7412.3164,24,638
21 Aug 202610.5112.18+15.89%12.5810.4753,33,365
20 Aug 202610.2210.51+2.84%10.7110.0617,50,717
19 Aug 20269.9110.11+2.02%10.259.9110,84,367
18 Aug 202610.0210.04+0.20%10.209.806,38,294
17 Aug 202610.1010.06-0.40%10.219.757,74,175
14 Aug 202610.0110.00-0.10%10.409.7411,48,658

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research