AnandRathi

Allcargo Global Ltd Historical Performance

Last Updated Date: 22 Sept 2026
13.83
+0.04 (+0.29%)

Stock Price Trend of Allcargo Global Ltd

Allcargo Global Ltd Share Price History

High:16.35
Low:13.43
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202613.6713.79+0.88%14.2613.613,23,110
18 Sept 202613.9213.82-0.72%14.0613.532,01,270
17 Sept 202613.9413.92-0.14%14.1913.752,02,520
16 Sept 202614.1214.06-0.42%14.2313.743,31,476
15 Sept 202615.2114.24-6.38%15.2114.152,90,480
11 Sept 202615.5215.13-2.51%15.7315.001,35,771
10 Sept 202615.8415.46-2.40%16.1115.194,84,154
09 Sept 202615.9015.55-2.20%16.3515.397,93,820
08 Sept 202613.6016.02+17.79%16.1913.5620,36,834
07 Sept 202613.4313.56+0.97%13.7213.432,40,471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research