AnandRathi

Allcargo Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14.34
+0.05 (+0.35%)

Stock Price Trend of Allcargo Global Ltd

Allcargo Global Ltd Share Price History

High:15.15
Low:12.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.2914.34+0.35%14.8114.253,45,029
26 Aug 202614.0614.29+1.64%14.4313.924,86,428
25 Aug 202614.0414.07+0.21%14.5113.815,36,321
24 Aug 202613.1813.87+5.24%14.2013.123,90,735
21 Aug 202612.8213.10+2.18%13.4312.659,42,522
20 Aug 202613.1212.74-2.90%13.3112.693,16,691
19 Aug 202613.1213.13+0.08%13.4813.042,90,345
18 Aug 202613.8213.31-3.69%14.0113.154,31,389
17 Aug 202614.8814.12-5.11%14.9113.751,68,166
14 Aug 202614.8514.89+0.27%15.1514.543,62,922

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research