AnandRathi

Allcargo Global Ltd Historical Performance

Last Updated Date: 11 Sept 2026
15.13
-0.33 (-2.13%)

Stock Price Trend of Allcargo Global Ltd

Allcargo Global Ltd Share Price History

High:16.35
Low:13.27
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202615.5215.13-2.51%15.7315.001,35,771
10 Sept 202615.8415.46-2.40%16.1115.194,84,154
09 Sept 202615.9015.55-2.20%16.3515.397,93,820
08 Sept 202613.6016.02+17.79%16.1913.5620,36,834
07 Sept 202613.4313.56+0.97%13.7213.432,40,471
04 Sept 202613.5913.69+0.74%13.9813.592,80,505
03 Sept 202613.9013.68-1.58%13.9013.493,10,942
02 Sept 202613.4413.81+2.75%13.9213.271,26,149
01 Sept 202613.7213.59-0.95%13.8913.492,69,660
31 Aug 202614.0113.85-1.14%14.4613.812,88,599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research