AnandRathi

Alkyl Amines Chemicals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,843.45
+6.00 (+0.33%)

Stock Price Trend of Alkyl Amines Chemicals Ltd

Alkyl Amines Chemicals Ltd Share Price History

High:2,060.00
Low:1,713.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,847.951,843.45-0.24%1,865.001,824.851,270
15 Oct 20261,879.151,837.45-2.22%1,893.501,832.004,021
14 Oct 20261,838.001,883.80+2.49%1,900.701,823.004,468
13 Oct 20261,841.701,835.15-0.36%1,841.701,796.002,139
12 Oct 20261,790.001,824.20+1.91%1,854.701,789.952,487
09 Oct 20261,827.301,809.85-0.95%1,851.001,795.602,511
08 Oct 20261,908.851,827.30-4.27%1,916.451,815.003,642
07 Oct 20261,931.001,918.35-0.66%1,931.001,888.0016,402
06 Oct 20261,747.201,958.05+12.07%2,060.001,747.201,27,382
05 Oct 20261,774.851,729.60-2.55%1,774.851,713.853,494

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research