AnandRathi

AKI India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.16
-0.02 (-0.48%)

Stock Price Trend of AKI India Ltd

AKI India Ltd Share Price History

High:4.40
Low:3.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.884.16+7.22%4.273.8812,191
26 Aug 20263.854.18+8.57%4.253.8521,869
25 Aug 20264.184.27+2.15%4.334.0023,297
24 Aug 20264.114.21+2.43%4.324.1015,905
21 Aug 20264.294.19-2.33%4.324.0412,132
20 Aug 20264.164.25+2.16%4.294.165,654
19 Aug 20264.184.21+0.72%4.404.185,519
18 Aug 20264.374.26-2.52%4.374.0615,340
17 Aug 20264.004.10+2.50%4.204.006,327
14 Aug 20264.204.21+0.24%4.284.0412,692

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research