AnandRathi

AKI India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.94
-0.03 (-0.50%)

Stock Price Trend of AKI India Ltd

AKI India Ltd Share Price History

High:6.30
Low:5.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.755.94+3.30%5.995.7018,719
15 Oct 20266.075.97-1.65%6.075.791,896
14 Oct 20265.946.09+2.53%6.205.87640
13 Oct 20265.885.94+1.02%6.205.884,998
12 Oct 20265.916.00+1.52%6.145.9017,300
09 Oct 20266.046.19+2.48%6.206.0422,702
08 Oct 20265.806.16+6.21%6.205.807,613
07 Oct 20266.156.07-1.30%6.156.016,655
06 Oct 20265.906.09+3.22%6.305.8224,481
05 Oct 20265.926.00+1.35%6.105.9210,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research