AnandRathi

AKI India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.86
+0.27 (+4.83%)

Stock Price Trend of AKI India Ltd

AKI India Ltd Share Price History

High:8.39
Low:5.32
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.325.86+10.15%5.865.3234,673
16 Sept 20265.615.59-0.36%5.745.5924,836
15 Sept 20265.905.88-0.34%5.955.8868,139
11 Sept 20266.196.18-0.16%6.196.1826,648
10 Sept 20266.506.500.00%6.506.5015,006
09 Sept 20266.926.84-1.16%6.926.8419,874
08 Sept 20268.397.20-14.18%8.397.206,42,793
07 Sept 20267.898.00+1.39%8.007.883,21,029
04 Sept 20267.287.280.00%7.287.273,86,149
03 Sept 20266.506.62+1.85%6.626.493,64,986

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research