AnandRathi

A.K.Capital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,687.80
-30.85 (-1.80%)

Stock Price Trend of A.K.Capital Services Ltd

A.K.Capital Services Ltd Share Price History

High:1,785.05
Low:1,685.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,735.051,687.80-2.72%1,735.051,685.00764
26 Aug 20261,756.951,718.65-2.18%1,756.951,715.001,270
25 Aug 20261,741.351,747.50+0.35%1,763.951,741.351,047
24 Aug 20261,784.901,773.00-0.67%1,784.901,742.101,018
21 Aug 20261,760.001,749.90-0.57%1,772.851,746.90815
20 Aug 20261,776.251,757.65-1.05%1,785.051,752.301,279
19 Aug 20261,759.651,753.25-0.36%1,779.001,750.001,081
18 Aug 20261,740.051,748.25+0.47%1,772.901,740.051,599
17 Aug 20261,755.051,748.70-0.36%1,779.901,745.90752
14 Aug 20261,744.151,732.75-0.65%1,768.001,700.051,151

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research