AnandRathi

Ajax Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
579.80
-1.70 (-0.29%)

Stock Price Trend of Ajax Engineering Ltd

Ajax Engineering Ltd Share Price History

High:595.50
Low:546.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026582.45579.80-0.45%582.45575.351,771
26 Aug 2026565.00581.50+2.92%586.20565.004,950
25 Aug 2026575.00565.65-1.63%575.00563.102,399
24 Aug 2026567.40577.20+1.73%579.80566.356,107
21 Aug 2026561.00567.40+1.14%568.40561.001,281
20 Aug 2026560.00565.70+1.02%569.00560.00370
19 Aug 2026553.80565.80+2.17%567.60546.454,353
18 Aug 2026580.00559.35-3.56%580.00552.151,582
17 Aug 2026579.70566.85-2.22%579.70564.004,934
14 Aug 2026556.60581.30+4.44%595.50551.7016,101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research