AnandRathi

Ajanta Soya Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹22.13
-0.11 (-0.49%)

Stock Price Trend of Ajanta Soya Ltd

Ajanta Soya Ltd Share Price History

High:23.48
Low:21.16
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202622.9422.13-3.53%22.9422.1024,120
24 Sept 202623.1822.24-4.06%23.1822.0240,880
23 Sept 202623.4823.18-1.28%23.4822.9017,698
22 Sept 202622.1723.15+4.42%23.2222.1733,411
21 Sept 202622.3522.16-0.85%22.6021.1629,092
18 Sept 202622.3422.30-0.18%22.5022.2124,765
17 Sept 202621.9522.30+1.59%22.6521.9513,530
16 Sept 202622.3822.22-0.71%22.8521.7718,453
15 Sept 202622.6122.47-0.62%23.1122.0032,330
11 Sept 202623.1122.84-1.17%23.4522.5351,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research