AnandRathi

Ajanta Soya Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹20.69
-0.60 (-2.82%)

Stock Price Trend of Ajanta Soya Ltd

Ajanta Soya Ltd Share Price History

High:22.70
Low:19.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202621.5020.69-3.77%21.5020.1045,304
15 Oct 202621.8121.29-2.38%21.8121.0916,713
14 Oct 202621.0021.81+3.86%22.1520.3545,268
13 Oct 202620.4020.34-0.29%20.7019.8942,208
12 Oct 202620.5420.22-1.56%20.7119.6543,457
09 Oct 202620.1320.44+1.54%20.8920.1121,297
08 Oct 202620.8620.32-2.59%21.5019.5052,505
07 Oct 202621.3621.16-0.94%21.3920.807,138
06 Oct 202621.0021.11+0.52%21.5920.8039,578
05 Oct 202621.0020.88-0.57%22.7020.5059,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research