AnandRathi

Ajanta Soya Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.07
-0.75 (-3.15%)

Stock Price Trend of Ajanta Soya Ltd

Ajanta Soya Ltd Share Price History

High:25.40
Low:22.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.7023.07-2.66%24.4722.2694,144
26 Aug 202624.7023.82-3.56%25.2422.991,03,522
25 Aug 202624.2224.65+1.78%25.2423.171,09,609
24 Aug 202624.6624.78+0.49%25.4024.6633,953
21 Aug 202623.8824.66+3.27%24.9023.511,26,291
20 Aug 202623.4023.89+2.09%24.1923.1465,891
19 Aug 202623.4423.37-0.30%23.8023.1141,024
18 Aug 202623.2423.53+1.25%23.8223.0154,102
17 Aug 202622.7523.24+2.15%23.4022.3564,669
14 Aug 202623.4623.01-1.92%23.8022.351,44,061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research