AnandRathi

Affordable Robotic & Automation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.75
-0.25 (-0.15%)

Stock Price Trend of Affordable Robotic & Automation Ltd

Affordable Robotic & Automation Ltd Share Price History

High:182.70
Low:160.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026168.00167.75-0.15%168.75164.15480
26 Aug 2026164.00168.00+2.44%169.50164.00425
25 Aug 2026166.00164.00-1.20%168.80161.10649
24 Aug 2026165.05165.00-0.03%169.40165.001,245
21 Aug 2026164.70168.05+2.03%169.90160.053,018
20 Aug 2026170.95164.70-3.66%170.95164.007,424
19 Aug 2026163.95170.95+4.27%172.45160.155,633
18 Aug 2026170.00164.90-3.00%170.00164.909,607
17 Aug 2026173.55173.550.00%180.00173.552,954
14 Aug 2026182.70182.65-0.03%182.70182.651,744

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research