AnandRathi

Affordable Robotic & Automation Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹169.50
+3.20 (+1.92%)

Stock Price Trend of Affordable Robotic & Automation Ltd

Affordable Robotic & Automation Ltd Share Price History

High:173.25
Low:158.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026166.30169.50+1.92%169.90163.251,005
15 Oct 2026169.80166.30-2.06%169.80163.25361
14 Oct 2026170.35167.90-1.44%170.35166.2519,566
13 Oct 2026167.20167.00-0.12%168.95163.6516,231
12 Oct 2026159.00167.20+5.16%168.30159.0011,662
09 Oct 2026159.70160.15+0.28%163.00158.75734
08 Oct 2026163.00158.65-2.67%166.40158.00710
07 Oct 2026163.00163.000.00%166.10161.851,307
06 Oct 2026165.40165.00-0.24%166.95162.001,472
05 Oct 2026167.90165.40-1.49%173.25162.302,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research