AnandRathi

Affordable Robotic & Automation Ltd Historical Performance

Last Updated Date: 22 Sept 2026
170.65
+2.35 (+1.40%)

Stock Price Trend of Affordable Robotic & Automation Ltd

Affordable Robotic & Automation Ltd Share Price History

High:175.80
Low:153.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026175.80168.30-4.27%175.80168.301,111
18 Sept 2026168.05172.25+2.50%174.65162.503,849
17 Sept 2026164.85166.35+0.91%169.65158.702,770
16 Sept 2026158.70161.60+1.83%162.00153.807,809
15 Sept 2026158.10158.70+0.38%161.30157.202,626
11 Sept 2026160.20159.95-0.16%161.00157.951,737
10 Sept 2026162.00163.45+0.90%164.00160.003,858
09 Sept 2026164.20162.95-0.76%164.25159.852,421
08 Sept 2026160.65163.70+1.90%168.00160.656,490
07 Sept 2026161.00160.10-0.56%163.90156.004,339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research