AnandRathi

Affle 3i Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,439.85
+11.35 (+0.79%)

Stock Price Trend of Affle 3i Ltd

Affle 3i Ltd Share Price History

High:1,473.45
Low:1,390.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,428.551,439.85+0.79%1,456.301,420.0013,921
15 Oct 20261,439.851,428.50-0.79%1,459.001,416.5021,156
14 Oct 20261,441.701,434.10-0.53%1,458.101,429.305,940
13 Oct 20261,433.201,440.45+0.51%1,452.001,416.457,399
12 Oct 20261,424.951,424.30-0.05%1,444.001,419.0050,195
09 Oct 20261,403.551,417.45+0.99%1,438.201,403.5516,230
08 Oct 20261,436.551,401.70-2.43%1,449.001,390.001,63,389
07 Oct 20261,448.051,435.30-0.88%1,451.001,428.059,512
06 Oct 20261,448.401,449.40+0.07%1,454.151,435.0041,806
05 Oct 20261,456.951,443.80-0.90%1,473.451,440.0014,382

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research