AnandRathi

Affle 3i Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,649.75
-32.80 (-1.95%)

Stock Price Trend of Affle 3i Ltd

Affle 3i Ltd Share Price History

High:1,780.90
Low:1,630.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,693.651,649.75-2.59%1,694.451,641.2010,336
26 Aug 20261,749.951,682.55-3.85%1,749.951,679.008,093
25 Aug 20261,738.001,710.80-1.57%1,738.001,682.1063,799
24 Aug 20261,726.001,745.10+1.11%1,780.901,703.7023,246
21 Aug 20261,743.051,721.35-1.24%1,743.051,712.7012,885
20 Aug 20261,681.101,729.30+2.87%1,744.601,681.1023,914
19 Aug 20261,710.951,694.45-0.96%1,717.951,677.409,035
18 Aug 20261,719.951,710.95-0.52%1,719.951,695.0018,445
17 Aug 20261,656.201,705.85+3.00%1,713.751,651.3521,163
14 Aug 20261,645.951,669.55+1.43%1,676.751,630.9012,644

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research