AnandRathi

Affle 3i Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,577.10
-11.30 (-0.71%)

Stock Price Trend of Affle 3i Ltd

Affle 3i Ltd Share Price History

High:1,622.50
Low:1,500.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,587.901,577.10-0.68%1,590.701,546.7513,225
24 Sept 20261,572.201,588.40+1.03%1,599.651,556.006,060
23 Sept 20261,583.451,586.00+0.16%1,592.651,569.0016,342
22 Sept 20261,606.701,592.25-0.90%1,606.701,570.005,868
21 Sept 20261,597.751,601.15+0.21%1,609.901,570.008,705
18 Sept 20261,538.501,600.60+4.04%1,622.501,537.2511,933
17 Sept 20261,535.051,544.45+0.61%1,550.001,524.902,979
16 Sept 20261,530.601,534.90+0.28%1,542.151,500.004,408
15 Sept 20261,573.001,535.65-2.37%1,587.901,533.3018,207
11 Sept 20261,585.001,568.20-1.06%1,585.001,559.005,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research