AnandRathi

Aeroflex Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹525.35
+14.85 (+2.91%)

Stock Price Trend of Aeroflex Industries Ltd

Aeroflex Industries Ltd Share Price History

High:613.50
Low:505.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026519.30525.35+1.17%535.10506.701,85,421
15 Oct 2026557.90510.50-8.50%562.70505.004,34,880
14 Oct 2026559.60568.90+1.66%613.50559.605,41,270
13 Oct 2026570.10557.75-2.17%574.25543.051,15,618
12 Oct 2026530.60567.95+7.04%599.70530.607,41,245
09 Oct 2026537.45520.45-3.16%546.10514.8583,846
08 Oct 2026575.05529.15-7.98%575.10525.001,24,836
07 Oct 2026565.00563.75-0.22%567.30550.7569,268
06 Oct 2026549.05561.65+2.29%563.50537.0590,934
05 Oct 2026522.65544.85+4.25%551.45522.651,60,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research