AnandRathi

Aeroflex Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
510.80
+13.70 (+2.76%)

Stock Price Trend of Aeroflex Industries Ltd

Aeroflex Industries Ltd Share Price History

High:583.70
Low:456.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026510.70510.80+0.02%513.70497.0548,055
17 Sept 2026483.10497.10+2.90%512.00483.101,09,273
16 Sept 2026496.45480.65-3.18%496.45456.752,28,642
15 Sept 2026566.95507.45-10.49%566.95507.401,52,592
11 Sept 2026563.05563.75+0.12%568.95546.2072,221
10 Sept 2026561.80563.55+0.31%567.00547.6568,674
09 Sept 2026572.85560.85-2.09%573.15554.4066,686
08 Sept 2026560.00573.10+2.34%583.70545.751,56,842
07 Sept 2026536.45558.50+4.11%561.60536.451,07,495
04 Sept 2026545.00537.55-1.37%552.95528.5093,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research