AnandRathi

Aeroflex Industries Ltd Historical Performance

Last Updated Date: 08 Sept 2026
573.10
+14.60 (+2.61%)

Stock Price Trend of Aeroflex Industries Ltd

Aeroflex Industries Ltd Share Price History

High:583.70
Low:491.80
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026560.00573.10+2.34%583.70545.751,56,842
07 Sept 2026536.45558.50+4.11%561.60536.451,07,495
04 Sept 2026545.00537.55-1.37%552.95528.5093,608
03 Sept 2026549.70542.35-1.34%549.70536.6034,524
02 Sept 2026547.50540.60-1.26%561.00537.5091,553
01 Sept 2026526.90552.30+4.82%569.90516.502,31,309
31 Aug 2026541.30526.15-2.80%541.55523.3069,867
28 Aug 2026522.65542.45+3.79%546.85519.851,05,866
27 Aug 2026537.00522.05-2.78%538.85516.001,12,198
26 Aug 2026496.85536.85+8.05%541.00491.802,13,199

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research