AnandRathi

Aeroflex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
522.05
-14.80 (-2.76%)

Stock Price Trend of Aeroflex Industries Ltd

Aeroflex Industries Ltd Share Price History

High:541.00
Low:448.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026537.00522.05-2.78%538.85516.001,12,198
26 Aug 2026496.85536.85+8.05%541.00491.802,13,199
25 Aug 2026504.95495.90-1.79%510.20488.6038,897
24 Aug 2026509.60504.05-1.09%511.00495.0053,641
21 Aug 2026475.90502.75+5.64%504.65472.801,54,781
20 Aug 2026475.15474.25-0.19%487.65472.5549,280
19 Aug 2026485.00474.25-2.22%490.00471.2073,575
18 Aug 2026456.85485.40+6.25%488.00450.002,26,535
17 Aug 2026462.65455.90-1.46%468.85452.3051,093
14 Aug 2026454.20459.60+1.19%464.50448.8586,531

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research