AnandRathi

Aequs Ltd Historical Performance

Last Updated Date: 21 Sept 2026
231.60
-0.30 (-0.13%)

Stock Price Trend of Aequs Ltd

Aequs Ltd Share Price History

High:243.10
Low:213.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026232.00231.60-0.17%232.95228.901,36,992
18 Sept 2026228.40231.90+1.53%233.65227.302,16,598
17 Sept 2026219.05229.35+4.70%231.40216.253,00,864
16 Sept 2026222.00220.70-0.59%222.95213.501,39,345
15 Sept 2026228.00221.45-2.87%234.05220.203,53,914
11 Sept 2026228.60226.05-1.12%228.95222.302,47,232
10 Sept 2026230.70230.10-0.26%235.25228.551,12,184
09 Sept 2026232.25230.35-0.82%235.55228.502,32,608
08 Sept 2026234.00232.25-0.75%239.85229.753,00,128
07 Sept 2026242.30233.90-3.47%243.10232.905,05,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research