AnandRathi

Aequs Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹261.90
+2.40 (+0.92%)

Stock Price Trend of Aequs Ltd

Aequs Ltd Share Price History

High:294.90
Low:254.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026258.40261.90+1.35%265.20256.402,39,444
15 Oct 2026264.00259.50-1.70%265.60254.602,21,774
14 Oct 2026266.20263.35-1.07%276.70262.058,22,690
13 Oct 2026271.70265.10-2.43%275.10262.8514,33,755
12 Oct 2026274.60265.90-3.17%276.65262.552,59,366
09 Oct 2026266.95274.10+2.68%275.95260.852,95,896
08 Oct 2026289.80268.00-7.52%289.80265.555,79,058
07 Oct 2026286.10288.20+0.73%292.10278.503,40,207
06 Oct 2026287.85285.45-0.83%294.90284.205,30,873
05 Oct 2026280.30285.05+1.69%287.95274.502,72,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research