AnandRathi

Aequs Ltd Historical Performance

Last Updated Date: 27 Aug 2026
246.80
-4.80 (-1.91%)

Stock Price Trend of Aequs Ltd

Aequs Ltd Share Price History

High:271.25
Low:245.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026251.60246.80-1.91%251.60245.001,01,215
26 Aug 2026258.90251.60-2.82%258.90251.1098,293
25 Aug 2026256.50255.10-0.55%258.00248.003,28,303
24 Aug 2026263.85256.35-2.84%263.85254.401,83,944
21 Aug 2026261.35258.70-1.01%264.80257.402,82,399
20 Aug 2026265.45260.15-2.00%271.25259.052,84,964
19 Aug 2026262.30262.40+0.04%268.95255.507,04,577
18 Aug 2026249.95259.95+4.00%263.25249.003,69,002
17 Aug 2026250.00249.50-0.20%252.85247.602,09,671
14 Aug 2026253.20249.65-1.40%258.90249.002,25,556

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research