AnandRathi

Aegeus Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹126.00
+6.00 (+5.00%)

Stock Price Trend of Aegeus Technologies Ltd

Aegeus Technologies Ltd Share Price History

High:134.00
Low:114.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026125.00126.00+0.80%127.00125.0010,800
15 Oct 2026116.30120.00+3.18%120.95116.308,400
14 Oct 2026118.20116.30-1.61%118.20114.9531,200
12 Oct 2026125.00120.00-4.00%128.70117.1032,400
09 Oct 2026121.20119.50-1.40%122.95119.1026,400
08 Oct 2026121.50121.20-0.25%122.00118.2022,800
07 Oct 2026125.00121.55-2.76%125.00120.8043,200
06 Oct 2026130.70124.20-4.97%130.70124.1018,000
05 Oct 2026133.00126.05-5.23%134.00125.2528,800
01 Oct 2026126.00125.20-0.63%126.95125.0048,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research