AnandRathi

Aegeus Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
136.00
-1.20 (-0.87%)

Stock Price Trend of Aegeus Technologies Ltd

Aegeus Technologies Ltd Share Price History

High:154.50
Low:120.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026135.00137.20+1.63%142.00135.0055,200
17 Sept 2026131.00135.00+3.05%138.00131.0032,400
16 Sept 2026125.30133.00+6.15%135.00125.3018,000
15 Sept 2026139.00136.70-1.65%143.00132.0040,800
11 Sept 2026153.00143.90-5.95%154.50140.001,21,200
10 Sept 2026129.00145.15+12.52%147.60127.902,43,600
09 Sept 2026125.00123.00-1.60%127.50122.0037,200
08 Sept 2026132.00124.10-5.98%133.80123.5526,400
07 Sept 2026122.00128.10+5.00%134.00120.1545,600
04 Sept 2026125.00124.50-0.40%126.00121.0036,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research