AnandRathi

Aegeus Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.75
-3.65 (-2.58%)

Stock Price Trend of Aegeus Technologies Ltd

Aegeus Technologies Ltd Share Price History

High:173.75
Low:136.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026140.05137.75-1.64%144.80136.551,18,800
26 Aug 2026148.00141.40-4.46%152.00140.151,72,800
25 Aug 2026157.75148.00-6.18%165.95144.205,96,400
24 Aug 2026162.00159.00-1.85%165.00153.852,66,400
21 Aug 2026166.25161.90-2.62%167.00159.0093,600
20 Aug 2026160.00166.05+3.78%166.25154.001,41,600
19 Aug 2026173.75158.35-8.86%173.75157.252,74,800
18 Aug 2026163.00165.50+1.53%165.50163.0062,400
17 Aug 2026155.95157.65+1.09%157.65151.651,36,800
14 Aug 2026137.90150.15+8.88%150.15137.902,60,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research